RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:49:39 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 190 | 240,0 | 709 | 241,0 | 1 209 |
| 09.12.2020 16:18:42 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 190 | 240,0 | 709 | 241,0 | 1 209 |
| 09.12.2020 16:18:42 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 190 | 240,0 | 709 | 241,0 | 1 209 |
| 09.12.2020 15:46:18 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 90 | 240,0 | 609 | 241,0 | 1 109 |
| 09.12.2020 15:27:50 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 90 | 240,0 | 509 | 241,0 | 1 009 |
| 09.12.2020 14:17:40 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 90 | 240,0 | 409 | 241,0 | 909 |
| 09.12.2020 14:17:40 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 90 | 240,0 | 409 | 241,0 | 909 |
| 09.12.2020 14:17:40 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 90 | 240,0 | 409 | 241,0 | 909 |
| 09.12.2020 14:17:12 | 1 251 | 236,0 | 151 | 237,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 419 | 241,0 | 919 |
| 09.12.2020 14:15:55 | 1 556 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 419 | 241,0 | 919 |
| 09.12.2020 14:05:22 | 1 656 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 419 | 241,0 | 919 |
| 09.12.2020 13:24:05 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 419 | 241,0 | 919 |
| 09.12.2020 12:47:47 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 419 | 241,0 | 919 |
| 09.12.2020 12:35:17 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 419 | 241,0 | 619 |
| 09.12.2020 12:33:20 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 349 | 241,0 | 549 |
| 09.12.2020 12:33:20 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 100 | 240,0 | 349 | 241,0 | 549 |
| 09.12.2020 10:58:25 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 240,0 | 249 | 241,0 | 449 | 242,0 | 596 |
| 09.12.2020 10:58:25 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 240,0 | 249 | 241,0 | 449 | 242,0 | 596 |
| 09.12.2020 10:58:25 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 240,0 | 249 | 241,0 | 449 | 242,0 | 596 |
| 09.12.2020 10:58:25 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 240,0 | 250 | 241,0 | 450 | 242,0 | 597 |
| 09.12.2020 10:58:25 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 240,0 | 250 | 241,0 | 450 | 242,0 | 597 |
| 09.12.2020 10:58:25 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 240,0 | 250 | 241,0 | 450 | 242,0 | 597 |
| 09.12.2020 10:57:31 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 10:57:31 | 1 756 | 235,0 | 1 151 | 236,0 | 51 | 238,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 10:47:41 | 1 755 | 235,0 | 1 150 | 236,0 | 50 | 238,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 10:47:41 | 1 755 | 235,0 | 1 150 | 236,0 | 50 | 238,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 10:47:41 | 1 755 | 235,0 | 1 150 | 236,0 | 50 | 238,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 10:32:25 | 1 805 | 235,0 | 1 200 | 236,0 | 100 | 238,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 10:32:25 | 1 805 | 235,0 | 1 200 | 236,0 | 100 | 238,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 09:28:45 | 2 105 | 234,0 | 1 705 | 235,0 | 1 100 | 236,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 09:28:45 | 2 105 | 234,0 | 1 705 | 235,0 | 1 100 | 236,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 09:28:45 | 2 105 | 234,0 | 1 705 | 235,0 | 1 100 | 236,0 | 239,0 | 49 | 240,0 | 299 | 241,0 | 499 |
| 09.12.2020 09:15:49 | 2 105 | 234,0 | 1 705 | 235,0 | 1 100 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 09.12.2020 09:15:49 | 2 105 | 234,0 | 1 705 | 235,0 | 1 100 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 09.12.2020 09:12:13 | 2 005 | 234,0 | 1 605 | 235,0 | 1 000 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 09.12.2020 09:10:35 | 1 905 | 234,0 | 1 505 | 235,0 | 1 000 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 09.12.2020 09:09:27 | 1 805 | 234,0 | 1 405 | 235,0 | 1 000 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 09.12.2020 09:09:27 | 1 805 | 234,0 | 1 405 | 235,0 | 1 000 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 09.12.2020 09:03:21 | 1 705 | 234,0 | 1 305 | 235,0 | 900 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 09.12.2020 09:00:03 | 1 705 | 234,0 | 1 305 | 235,0 | 900 | 236,0 | 239,0 | 50 | 240,0 | 300 | 241,0 | 500 |
| 08.12.2020 17:05:08 | 1 900 | 234,0 | 1 500 | 235,0 | 1 100 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 1 900 | 234,0 | 1 500 | 235,0 | 1 100 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 1 900 | 234,0 | 1 500 | 235,0 | 1 100 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 1 900 | 234,0 | 1 500 | 235,0 | 1 100 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 2 300 | 234,0 | 1 900 | 235,0 | 1 500 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 2 300 | 234,0 | 1 900 | 235,0 | 1 500 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 2 300 | 234,0 | 1 900 | 235,0 | 1 500 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:13:00 | 2 000 | 235,0 | 1 600 | 236,0 | 100 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:24:00 | 2 000 | 235,0 | 1 600 | 236,0 | 100 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:24:00 | 2 000 | 235,0 | 1 600 | 236,0 | 100 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |