RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:19:44 | 1 900 | 234,0 | 1 500 | 235,0 | 1 100 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 1 900 | 234,0 | 1 500 | 235,0 | 1 100 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 1 900 | 234,0 | 1 500 | 235,0 | 1 100 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 2 300 | 234,0 | 1 900 | 235,0 | 1 500 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 2 300 | 234,0 | 1 900 | 235,0 | 1 500 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:19:44 | 2 300 | 234,0 | 1 900 | 235,0 | 1 500 | 236,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 16:13:00 | 2 000 | 235,0 | 1 600 | 236,0 | 100 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:24:00 | 2 000 | 235,0 | 1 600 | 236,0 | 100 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:24:00 | 2 000 | 235,0 | 1 600 | 236,0 | 100 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:23:15 | 2 100 | 235,0 | 1 700 | 236,0 | 200 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:23:15 | 2 100 | 235,0 | 1 700 | 236,0 | 200 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:22:00 | 2 160 | 235,0 | 1 760 | 236,0 | 260 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 15:22:00 | 2 160 | 235,0 | 1 760 | 236,0 | 260 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:48:27 | 2 260 | 235,0 | 1 860 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:01:43 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:01:43 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:01:24 | 1 672 | 236,0 | 372 | 237,0 | 12 | 238,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:01:24 | 1 672 | 236,0 | 372 | 237,0 | 12 | 238,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:01:24 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:01:24 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 12:01:24 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 11:57:52 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 238,0 | 88 | 239,0 | 238 | 240,0 | 788 |
| 08.12.2020 11:57:52 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 238,0 | 88 | 239,0 | 238 | 240,0 | 788 |
| 08.12.2020 11:57:52 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 238,0 | 88 | 239,0 | 238 | 240,0 | 788 |
| 08.12.2020 11:31:26 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 238,0 | 105 | 239,0 | 255 | 240,0 | 805 |
| 08.12.2020 11:31:26 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 238,0 | 105 | 239,0 | 255 | 240,0 | 805 |
| 08.12.2020 11:23:03 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 11:23:03 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 11:23:03 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 11:20:27 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 250 | 240,0 | 800 | 241,0 | 1 021 |
| 08.12.2020 11:20:27 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 250 | 240,0 | 800 | 241,0 | 1 021 |
| 08.12.2020 11:20:27 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 250 | 240,0 | 800 | 241,0 | 1 021 |
| 08.12.2020 11:13:46 | 1 710 | 236,0 | 410 | 237,0 | 50 | 238,0 | 239,0 | 250 | 240,0 | 800 | 241,0 | 1 021 |
| 08.12.2020 11:13:46 | 1 710 | 236,0 | 410 | 237,0 | 50 | 238,0 | 239,0 | 250 | 240,0 | 800 | 241,0 | 1 021 |
| 08.12.2020 10:44:53 | 1 710 | 236,0 | 410 | 237,0 | 50 | 238,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 10:44:53 | 1 710 | 236,0 | 410 | 237,0 | 50 | 238,0 | 239,0 | 150 | 240,0 | 700 | 241,0 | 921 |
| 08.12.2020 10:36:47 | 1 710 | 236,0 | 410 | 237,0 | 50 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:36:47 | 1 710 | 236,0 | 410 | 237,0 | 50 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:34:20 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:34:20 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:34:20 | 2 060 | 235,0 | 1 660 | 236,0 | 360 | 237,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:34:20 | 2 100 | 235,0 | 1 700 | 236,0 | 400 | 237,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:34:20 | 2 100 | 235,0 | 1 700 | 236,0 | 400 | 237,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:34:20 | 2 100 | 235,0 | 1 700 | 236,0 | 400 | 237,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:08:30 | 1 760 | 236,0 | 460 | 237,0 | 60 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 10:08:30 | 1 760 | 236,0 | 460 | 237,0 | 60 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 09:56:14 | 1 860 | 236,0 | 560 | 237,0 | 160 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 09:56:14 | 1 860 | 236,0 | 560 | 237,0 | 160 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 09:43:16 | 1 760 | 236,0 | 460 | 237,0 | 60 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |
| 08.12.2020 09:42:48 | 1 660 | 236,0 | 360 | 237,0 | 60 | 238,0 | 239,0 | 60 | 240,0 | 610 | 241,0 | 831 |