RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 16:32:37 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 550 | 241,0 | 700 | 242,0 | 1 347 |
| 07.12.2020 16:20:54 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 550 | 241,0 | 900 | 242,0 | 1 547 |
| 07.12.2020 16:20:54 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 550 | 241,0 | 900 | 242,0 | 1 547 |
| 07.12.2020 16:16:18 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 615 | 241,0 | 965 | 242,0 | 1 612 |
| 07.12.2020 16:16:18 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 615 | 241,0 | 965 | 242,0 | 1 612 |
| 07.12.2020 13:49:10 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 550 | 241,0 | 900 | 242,0 | 1 547 |
| 07.12.2020 13:49:10 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 550 | 241,0 | 900 | 242,0 | 1 547 |
| 07.12.2020 12:30:20 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 350 | 241,0 | 700 | 242,0 | 1 347 |
| 07.12.2020 12:28:29 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 350 | 241,0 | 700 | 242,0 | 847 |
| 07.12.2020 11:20:57 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 350 | 241,0 | 1 200 | 242,0 | 1 347 |
| 07.12.2020 11:07:59 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 350 | 241,0 | 700 | 242,0 | 847 |
| 07.12.2020 11:07:59 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 350 | 241,0 | 700 | 242,0 | 847 |
| 07.12.2020 11:04:07 | 2 100 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 50 | 241,0 | 400 | 242,0 | 547 |
| 07.12.2020 10:47:59 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 50 | 241,0 | 400 | 242,0 | 547 |
| 07.12.2020 10:47:59 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 240,0 | 50 | 241,0 | 400 | 242,0 | 547 |
| 07.12.2020 10:15:07 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 10:15:07 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 10:11:09 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 241,0 | 450 | 242,0 | 597 | 244,0 | 797 |
| 07.12.2020 10:11:09 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 241,0 | 450 | 242,0 | 597 | 244,0 | 797 |
| 07.12.2020 10:05:26 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 10:05:26 | 2 200 | 235,0 | 1 600 | 236,0 | 300 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:44:08 | 2 100 | 235,0 | 1 500 | 236,0 | 200 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:38:04 | 2 100 | 235,0 | 1 500 | 236,0 | 200 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:19:06 | 2 100 | 235,0 | 1 500 | 236,0 | 200 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:18:15 | 2 000 | 235,0 | 1 400 | 236,0 | 200 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:17:47 | 1 900 | 235,0 | 1 300 | 236,0 | 200 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:17:46 | 1 800 | 235,0 | 1 200 | 236,0 | 200 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:17:46 | 1 800 | 235,0 | 1 200 | 236,0 | 200 | 237,0 | 241,0 | 350 | 242,0 | 497 | 244,0 | 697 |
| 07.12.2020 09:17:25 | 1 800 | 235,0 | 1 200 | 236,0 | 200 | 237,0 | 241,0 | 150 | 242,0 | 297 | 244,0 | 497 |
| 07.12.2020 09:16:53 | 1 700 | 235,0 | 1 100 | 236,0 | 200 | 237,0 | 241,0 | 150 | 242,0 | 297 | 244,0 | 497 |
| 07.12.2020 09:08:46 | 1 600 | 235,0 | 1 000 | 236,0 | 200 | 237,0 | 241,0 | 150 | 242,0 | 297 | 244,0 | 497 |
| 07.12.2020 09:08:46 | 1 600 | 235,0 | 1 000 | 236,0 | 200 | 237,0 | 241,0 | 150 | 242,0 | 297 | 244,0 | 497 |
| 07.12.2020 09:07:10 | 1 600 | 235,0 | 1 000 | 236,0 | 200 | 237,0 | 241,0 | 50 | 242,0 | 197 | 244,0 | 397 |
| 07.12.2020 09:07:10 | 1 600 | 235,0 | 1 000 | 236,0 | 200 | 237,0 | 241,0 | 50 | 242,0 | 197 | 244,0 | 397 |
| 07.12.2020 09:06:58 | 1 500 | 235,0 | 900 | 236,0 | 100 | 237,0 | 241,0 | 50 | 242,0 | 197 | 244,0 | 397 |
| 07.12.2020 09:06:58 | 1 500 | 235,0 | 900 | 236,0 | 100 | 237,0 | 241,0 | 50 | 242,0 | 197 | 244,0 | 397 |
| 07.12.2020 09:06:58 | 1 500 | 235,0 | 900 | 236,0 | 100 | 237,0 | 242,0 | 147 | 244,0 | 347 | 245,0 | 412 |
| 07.12.2020 09:06:58 | 1 500 | 235,0 | 900 | 236,0 | 100 | 237,0 | 242,0 | 147 | 244,0 | 347 | 245,0 | 412 |
| 07.12.2020 09:06:58 | 1 500 | 235,0 | 900 | 236,0 | 100 | 237,0 | 242,0 | 147 | 244,0 | 347 | 245,0 | 412 |
| 07.12.2020 09:06:52 | 950 | 236,0 | 150 | 237,0 | 50 | 241,0 | 242,0 | 147 | 244,0 | 347 | 245,0 | 412 |
| 07.12.2020 09:05:35 | 250 | 237,0 | 150 | 238,0 | 50 | 241,0 | 242,0 | 147 | 244,0 | 347 | 245,0 | 412 |
| 07.12.2020 09:05:28 | 250 | 237,0 | 150 | 238,0 | 50 | 241,0 | 242,0 | 147 | 245,0 | 212 | 247,0 | 312 |
| 07.12.2020 09:00:03 | 250 | 237,0 | 150 | 238,0 | 50 | 241,0 | 242,0 | 147 | 245,0 | 212 | 246,0 | 342 |
| 04.12.2020 17:05:07 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 16:47:03 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 16:47:03 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 16:15:54 | 700 | 237,0 | 500 | 238,0 | 200 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:58:22 | 700 | 237,0 | 500 | 238,0 | 200 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:58:22 | 700 | 237,0 | 500 | 238,0 | 200 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:52:43 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |