RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:47:03 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 16:47:03 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 16:15:54 | 700 | 237,0 | 500 | 238,0 | 200 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:58:22 | 700 | 237,0 | 500 | 238,0 | 200 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:58:22 | 700 | 237,0 | 500 | 238,0 | 200 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:52:43 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:41:59 | 600 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:37:21 | 800 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:37:21 | 800 | 237,0 | 400 | 238,0 | 100 | 239,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:26:26 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 247 | 244,0 | 447 | 245,0 | 612 |
| 04.12.2020 15:26:08 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 247 | 245,0 | 412 | 247,0 | 512 |
| 04.12.2020 15:26:08 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 247 | 245,0 | 412 | 247,0 | 512 |
| 04.12.2020 15:26:08 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 247 | 245,0 | 412 | 247,0 | 512 |
| 04.12.2020 15:25:50 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 249 | 245,0 | 414 | 247,0 | 514 |
| 04.12.2020 15:25:50 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 249 | 245,0 | 414 | 247,0 | 514 |
| 04.12.2020 15:25:35 | 702 | 237,0 | 302 | 238,0 | 2 | 240,0 | 242,0 | 249 | 245,0 | 414 | 247,0 | 514 |
| 04.12.2020 15:25:35 | 702 | 237,0 | 302 | 238,0 | 2 | 240,0 | 242,0 | 249 | 245,0 | 414 | 247,0 | 514 |
| 04.12.2020 15:25:35 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 249 | 245,0 | 414 | 247,0 | 514 |
| 04.12.2020 15:25:35 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 249 | 245,0 | 414 | 247,0 | 514 |
| 04.12.2020 15:25:35 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 242,0 | 249 | 245,0 | 414 | 247,0 | 514 |
| 04.12.2020 15:02:13 | 1 500 | 236,0 | 700 | 237,0 | 300 | 238,0 | 240,0 | 41 | 242,0 | 290 | 245,0 | 455 |
| 04.12.2020 15:01:40 | 1 400 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 41 | 242,0 | 290 | 245,0 | 455 |
| 04.12.2020 15:01:40 | 1 400 | 236,0 | 600 | 237,0 | 300 | 238,0 | 240,0 | 41 | 242,0 | 290 | 245,0 | 455 |
| 04.12.2020 14:29:25 | 1 300 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 41 | 242,0 | 290 | 245,0 | 455 |
| 04.12.2020 14:26:19 | 1 300 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 41 | 241,0 | 198 | 242,0 | 447 |
| 04.12.2020 14:26:19 | 1 300 | 236,0 | 500 | 237,0 | 200 | 238,0 | 240,0 | 41 | 241,0 | 198 | 242,0 | 447 |
| 04.12.2020 14:24:43 | 1 200 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 41 | 241,0 | 198 | 242,0 | 447 |
| 04.12.2020 14:24:43 | 1 200 | 236,0 | 400 | 237,0 | 100 | 238,0 | 240,0 | 41 | 241,0 | 198 | 242,0 | 447 |
| 04.12.2020 14:13:55 | 1 700 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 41 | 241,0 | 198 | 242,0 | 447 |
| 04.12.2020 13:08:16 | 1 700 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 41 | 241,0 | 198 | 242,0 | 447 |
| 04.12.2020 12:12:49 | 1 700 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 41 | 241,0 | 298 | 242,0 | 547 |
| 04.12.2020 11:40:40 | 1 500 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 41 | 241,0 | 298 | 242,0 | 547 |
| 04.12.2020 11:39:54 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 41 | 241,0 | 298 | 242,0 | 547 |
| 04.12.2020 11:39:54 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 41 | 241,0 | 298 | 242,0 | 547 |
| 04.12.2020 11:39:54 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 41 | 241,0 | 298 | 242,0 | 547 |
| 04.12.2020 11:35:51 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 50 | 241,0 | 307 | 242,0 | 556 |
| 04.12.2020 11:35:51 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 240,0 | 50 | 241,0 | 307 | 242,0 | 556 |
| 04.12.2020 11:35:51 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 241,0 | 257 | 242,0 | 506 | 245,0 | 671 |
| 04.12.2020 11:35:51 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 241,0 | 257 | 242,0 | 506 | 245,0 | 671 |
| 04.12.2020 11:35:51 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 241,0 | 257 | 242,0 | 506 | 245,0 | 671 |
| 04.12.2020 11:28:18 | 1 150 | 236,0 | 350 | 237,0 | 50 | 240,0 | 241,0 | 257 | 242,0 | 506 | 245,0 | 671 |
| 04.12.2020 11:28:18 | 1 150 | 236,0 | 350 | 237,0 | 50 | 240,0 | 241,0 | 257 | 242,0 | 506 | 245,0 | 671 |
| 04.12.2020 11:15:07 | 1 150 | 236,0 | 350 | 237,0 | 50 | 240,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 571 |
| 04.12.2020 11:15:07 | 1 150 | 236,0 | 350 | 237,0 | 50 | 240,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 571 |
| 04.12.2020 11:07:21 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 571 |
| 04.12.2020 10:47:35 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 471 |
| 04.12.2020 10:47:35 | 1 400 | 235,0 | 1 100 | 236,0 | 300 | 237,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 471 |
| 04.12.2020 10:39:47 | 1 300 | 235,0 | 1 000 | 236,0 | 200 | 237,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 471 |
| 04.12.2020 10:39:47 | 1 300 | 235,0 | 1 000 | 236,0 | 200 | 237,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 471 |
| 04.12.2020 10:34:46 | 1 320 | 235,0 | 1 020 | 236,0 | 220 | 237,0 | 241,0 | 157 | 242,0 | 406 | 245,0 | 471 |