RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:35:00 | 1 059 | 236,0 | 259 | 237,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 16:12:47 | 959 | 236,0 | 159 | 237,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 16:12:47 | 959 | 236,0 | 159 | 237,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 16:09:26 | 959 | 236,0 | 159 | 237,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:45:49 | 959 | 236,0 | 159 | 237,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:41:45 | 1 359 | 235,0 | 859 | 236,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:41:15 | 1 259 | 235,0 | 759 | 236,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:40:42 | 1 159 | 235,0 | 659 | 236,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:40:10 | 1 059 | 235,0 | 559 | 236,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:39:25 | 959 | 235,0 | 459 | 236,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:30:53 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:30:53 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 321 | 241,0 | 521 | 242,0 | 770 |
| 03.12.2020 15:19:51 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 15:19:51 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 14:57:58 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 121 | 241,0 | 321 | 242,0 | 570 |
| 03.12.2020 14:57:58 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 121 | 241,0 | 321 | 242,0 | 570 |
| 03.12.2020 14:57:58 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 121 | 241,0 | 321 | 242,0 | 570 |
| 03.12.2020 14:40:32 | 859 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:32:15 | 659 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:32:15 | 659 | 235,0 | 359 | 236,0 | 59 | 238,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:31:26 | 1 100 | 234,0 | 600 | 235,0 | 300 | 236,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:29:09 | 1 159 | 234,0 | 659 | 235,0 | 300 | 236,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:29:09 | 1 159 | 234,0 | 659 | 235,0 | 300 | 236,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:26:17 | 1 059 | 234,0 | 559 | 235,0 | 200 | 236,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:26:17 | 1 059 | 234,0 | 559 | 235,0 | 200 | 236,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:25:59 | 959 | 234,0 | 459 | 235,0 | 100 | 236,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:25:59 | 959 | 234,0 | 459 | 235,0 | 100 | 236,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:19:42 | 959 | 233,0 | 859 | 234,0 | 359 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:19:42 | 959 | 233,0 | 859 | 234,0 | 359 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:19:18 | 859 | 233,0 | 759 | 234,0 | 259 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:19:18 | 859 | 233,0 | 759 | 234,0 | 259 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:17:10 | 759 | 233,0 | 659 | 234,0 | 159 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:16:58 | 759 | 233,0 | 659 | 234,0 | 159 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:16:58 | 759 | 233,0 | 659 | 234,0 | 159 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:06:42 | 700 | 233,0 | 600 | 234,0 | 100 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:06:42 | 700 | 233,0 | 600 | 234,0 | 100 | 235,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:04:11 | 900 | 232,0 | 600 | 233,0 | 500 | 234,0 | 240,0 | 221 | 241,0 | 421 | 242,0 | 670 |
| 03.12.2020 13:03:45 | 900 | 232,0 | 600 | 233,0 | 500 | 234,0 | 240,0 | 221 | 242,0 | 470 | 245,0 | 535 |
| 03.12.2020 13:03:16 | 900 | 232,0 | 600 | 233,0 | 500 | 234,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 13:03:16 | 900 | 232,0 | 600 | 233,0 | 500 | 234,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 13:03:16 | 900 | 232,0 | 600 | 233,0 | 500 | 234,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 13:03:16 | 874 | 233,0 | 774 | 234,0 | 274 | 235,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 13:03:16 | 874 | 233,0 | 774 | 234,0 | 274 | 235,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 13:03:16 | 874 | 233,0 | 774 | 234,0 | 274 | 235,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 12:59:53 | 824 | 234,0 | 324 | 235,0 | 50 | 236,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 12:59:53 | 824 | 234,0 | 324 | 235,0 | 50 | 236,0 | 240,0 | 221 | 241,0 | 371 | 242,0 | 620 |
| 03.12.2020 12:59:47 | 824 | 234,0 | 324 | 235,0 | 50 | 236,0 | 239,0 | 100 | 240,0 | 321 | 241,0 | 471 |
| 03.12.2020 12:58:19 | 824 | 234,0 | 324 | 235,0 | 50 | 236,0 | 239,0 | 100 | 240,0 | 421 | 241,0 | 571 |
| 03.12.2020 12:44:15 | 824 | 234,0 | 324 | 235,0 | 50 | 236,0 | 239,0 | 100 | 240,0 | 321 | 241,0 | 471 |
| 03.12.2020 12:44:15 | 824 | 234,0 | 324 | 235,0 | 50 | 236,0 | 239,0 | 100 | 240,0 | 321 | 241,0 | 471 |