RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:59:45 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 16:59:45 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 16:57:11 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 238,0 | 950 | 239,0 | 1 150 | 240,0 | 1 452 |
| 02.12.2020 16:57:11 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 238,0 | 950 | 239,0 | 1 150 | 240,0 | 1 452 |
| 02.12.2020 16:57:11 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 16:57:11 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 16:57:11 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 16:14:44 | 300 | 236,0 | 100 | 237,0 | 50 | 238,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 15:51:41 | 300 | 236,0 | 100 | 237,0 | 50 | 238,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 15:51:41 | 300 | 236,0 | 100 | 237,0 | 50 | 238,0 | 239,0 | 200 | 240,0 | 502 | 242,0 | 602 |
| 02.12.2020 14:46:01 | 300 | 236,0 | 100 | 237,0 | 50 | 238,0 | 239,0 | 248 | 240,0 | 550 | 242,0 | 650 |
| 02.12.2020 14:46:01 | 300 | 236,0 | 100 | 237,0 | 50 | 238,0 | 239,0 | 248 | 240,0 | 550 | 242,0 | 650 |
| 02.12.2020 14:46:01 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 248 | 240,0 | 550 | 242,0 | 650 |
| 02.12.2020 14:46:01 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 248 | 240,0 | 550 | 242,0 | 650 |
| 02.12.2020 14:46:01 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 239,0 | 248 | 240,0 | 550 | 242,0 | 650 |
| 02.12.2020 14:17:34 | 606 | 235,0 | 250 | 236,0 | 50 | 237,0 | 238,0 | 50 | 239,0 | 298 | 240,0 | 600 |
| 02.12.2020 14:16:02 | 506 | 235,0 | 150 | 236,0 | 50 | 237,0 | 238,0 | 50 | 239,0 | 298 | 240,0 | 600 |
| 02.12.2020 14:10:04 | 500 | 235,0 | 150 | 236,0 | 50 | 237,0 | 238,0 | 50 | 239,0 | 298 | 240,0 | 600 |
| 02.12.2020 14:10:04 | 500 | 235,0 | 150 | 236,0 | 50 | 237,0 | 238,0 | 50 | 239,0 | 298 | 240,0 | 600 |
| 02.12.2020 14:10:04 | 500 | 235,0 | 150 | 236,0 | 50 | 237,0 | 238,0 | 50 | 239,0 | 298 | 240,0 | 600 |
| 02.12.2020 13:53:16 | 500 | 235,0 | 150 | 236,0 | 50 | 237,0 | 238,0 | 100 | 239,0 | 348 | 240,0 | 650 |
| 02.12.2020 13:03:21 | 900 | 234,0 | 400 | 235,0 | 50 | 237,0 | 238,0 | 100 | 239,0 | 348 | 240,0 | 650 |
| 02.12.2020 13:03:21 | 900 | 234,0 | 400 | 235,0 | 50 | 237,0 | 238,0 | 100 | 239,0 | 348 | 240,0 | 650 |
| 02.12.2020 12:54:29 | 900 | 234,0 | 400 | 235,0 | 50 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 12:54:29 | 900 | 234,0 | 400 | 235,0 | 50 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 12:25:43 | 950 | 233,0 | 850 | 234,0 | 350 | 235,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 12:25:43 | 950 | 233,0 | 850 | 234,0 | 350 | 235,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 12:25:43 | 950 | 233,0 | 850 | 234,0 | 350 | 235,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 10:45:19 | 1 050 | 234,0 | 550 | 235,0 | 200 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 10:33:32 | 1 000 | 234,0 | 500 | 235,0 | 200 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 10:33:32 | 1 000 | 234,0 | 500 | 235,0 | 200 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 10:33:32 | 1 000 | 234,0 | 500 | 235,0 | 200 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 10:26:12 | 1 100 | 234,0 | 600 | 235,0 | 300 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 10:26:12 | 1 100 | 234,0 | 600 | 235,0 | 300 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 10:26:12 | 1 100 | 234,0 | 600 | 235,0 | 300 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 09:43:55 | 1 200 | 234,0 | 700 | 235,0 | 400 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 09:43:55 | 1 200 | 234,0 | 700 | 235,0 | 400 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 02.12.2020 09:11:10 | 1 200 | 234,0 | 700 | 235,0 | 400 | 237,0 | 238,0 | 100 | 239,0 | 348 | 240,0 | 650 |
| 02.12.2020 09:02:31 | 900 | 235,0 | 600 | 236,0 | 400 | 237,0 | 238,0 | 100 | 239,0 | 348 | 240,0 | 650 |
| 02.12.2020 09:02:31 | 900 | 235,0 | 600 | 236,0 | 400 | 237,0 | 238,0 | 100 | 239,0 | 348 | 240,0 | 650 |
| 02.12.2020 09:00:03 | 900 | 235,0 | 600 | 236,0 | 400 | 237,0 | 238,0 | 200 | 239,0 | 448 | 240,0 | 750 |
| 01.12.2020 17:05:07 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 238,0 | 1 634 | 239,0 | 2 082 | 240,0 | 2 284 |
| 01.12.2020 16:55:07 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 238,0 | 1 634 | 239,0 | 2 082 | 240,0 | 2 284 |
| 01.12.2020 16:55:07 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 238,0 | 1 634 | 239,0 | 2 082 | 240,0 | 2 284 |
| 01.12.2020 16:55:07 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 238,0 | 1 634 | 239,0 | 2 082 | 240,0 | 2 284 |
| 01.12.2020 16:54:28 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:20:53 | 1 350 | 234,0 | 750 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:20:17 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:15:04 | 1 150 | 234,0 | 550 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:15:04 | 1 150 | 234,0 | 550 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |