RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:55:07 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 238,0 | 1 634 | 239,0 | 2 082 | 240,0 | 2 284 |
| 01.12.2020 16:55:07 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 238,0 | 1 634 | 239,0 | 2 082 | 240,0 | 2 284 |
| 01.12.2020 16:55:07 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 238,0 | 1 634 | 239,0 | 2 082 | 240,0 | 2 284 |
| 01.12.2020 16:54:28 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:20:53 | 1 350 | 234,0 | 750 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:20:17 | 1 250 | 234,0 | 650 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:15:04 | 1 150 | 234,0 | 550 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:15:04 | 1 150 | 234,0 | 550 | 235,0 | 300 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 16:04:23 | 1 050 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 182 |
| 01.12.2020 15:44:16 | 1 050 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 082 |
| 01.12.2020 15:44:16 | 1 050 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 100 | 238,0 | 1 734 | 239,0 | 2 082 |
| 01.12.2020 15:43:00 | 1 050 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 634 | 239,0 | 1 982 | 240,0 | 2 184 |
| 01.12.2020 15:39:39 | 1 050 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 634 | 239,0 | 1 782 | 240,0 | 1 984 |
| 01.12.2020 14:07:10 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 634 | 239,0 | 1 782 | 240,0 | 1 984 |
| 01.12.2020 14:03:22 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 634 | 239,0 | 1 782 | 240,0 | 1 984 |
| 01.12.2020 14:03:22 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 634 | 239,0 | 1 782 | 240,0 | 1 984 |
| 01.12.2020 14:03:22 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 634 | 239,0 | 1 782 | 240,0 | 1 984 |
| 01.12.2020 14:03:22 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 694 | 239,0 | 1 842 | 240,0 | 2 044 |
| 01.12.2020 14:03:22 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 694 | 239,0 | 1 842 | 240,0 | 2 044 |
| 01.12.2020 14:03:22 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 694 | 239,0 | 1 842 | 240,0 | 2 044 |
| 01.12.2020 13:39:13 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 40 | 238,0 | 1 734 | 239,0 | 1 882 |
| 01.12.2020 13:36:05 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 40 | 238,0 | 1 734 | 239,0 | 1 782 |
| 01.12.2020 13:26:01 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 40 | 238,0 | 1 634 | 239,0 | 1 682 |
| 01.12.2020 13:25:35 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 40 | 238,0 | 1 634 | 239,0 | 1 682 |
| 01.12.2020 12:30:33 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 40 | 238,0 | 1 634 | 239,0 | 1 682 |
| 01.12.2020 12:30:33 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 237,0 | 40 | 238,0 | 1 634 | 239,0 | 1 682 |
| 01.12.2020 12:30:33 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 12:30:33 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 12:30:33 | 950 | 234,0 | 450 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 12:29:06 | 510 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 12:29:06 | 510 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 12:22:05 | 510 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 494 | 239,0 | 1 542 | 240,0 | 1 744 |
| 01.12.2020 12:02:58 | 460 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 494 | 239,0 | 1 542 | 240,0 | 1 744 |
| 01.12.2020 12:02:58 | 460 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 494 | 239,0 | 1 542 | 240,0 | 1 744 |
| 01.12.2020 12:02:58 | 460 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 494 | 239,0 | 1 542 | 240,0 | 1 744 |
| 01.12.2020 11:59:52 | 460 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:50:13 | 460 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:50:13 | 460 | 235,0 | 260 | 236,0 | 60 | 237,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:49:19 | 800 | 234,0 | 400 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:37:56 | 800 | 234,0 | 400 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:35:29 | 800 | 234,0 | 400 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:25:19 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:25:19 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 1 594 | 239,0 | 1 642 | 240,0 | 1 844 |
| 01.12.2020 11:21:33 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 1 444 | 239,0 | 1 492 | 240,0 | 1 694 |
| 01.12.2020 11:21:33 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 1 444 | 239,0 | 1 492 | 240,0 | 1 694 |
| 01.12.2020 11:21:33 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 238,0 | 1 444 | 239,0 | 1 492 | 240,0 | 1 694 |
| 01.12.2020 11:21:17 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 237,0 | 200 | 238,0 | 1 644 | 239,0 | 1 692 |
| 01.12.2020 11:16:59 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 237,0 | 200 | 238,0 | 1 550 | 239,0 | 1 598 |
| 01.12.2020 11:16:59 | 700 | 234,0 | 300 | 235,0 | 200 | 236,0 | 237,0 | 200 | 238,0 | 1 550 | 239,0 | 1 598 |
| 01.12.2020 11:12:10 | 643 | 233,0 | 500 | 234,0 | 100 | 235,0 | 237,0 | 200 | 238,0 | 1 550 | 239,0 | 1 598 |