RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:33:03 | 1 406 | 230,0 | 1 306 | 232,0 | 306 | 233,0 | 235,0 | 697 | 236,0 | 2 041 | 237,0 | 2 241 |
| 30.11.2020 16:33:03 | 1 406 | 230,0 | 1 306 | 232,0 | 306 | 233,0 | 235,0 | 697 | 236,0 | 2 041 | 237,0 | 2 241 |
| 30.11.2020 16:33:03 | 1 406 | 230,0 | 1 306 | 232,0 | 306 | 233,0 | 235,0 | 697 | 236,0 | 2 041 | 237,0 | 2 241 |
| 30.11.2020 16:28:44 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 697 | 236,0 | 2 041 | 237,0 | 2 241 |
| 30.11.2020 16:18:46 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 697 | 236,0 | 1 947 | 237,0 | 2 147 |
| 30.11.2020 16:18:46 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 697 | 236,0 | 1 947 | 237,0 | 2 147 |
| 30.11.2020 16:08:37 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 597 | 236,0 | 1 847 | 237,0 | 2 047 |
| 30.11.2020 16:08:37 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 597 | 236,0 | 1 847 | 237,0 | 2 047 |
| 30.11.2020 16:06:21 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 97 | 236,0 | 1 347 | 237,0 | 1 547 |
| 30.11.2020 16:06:21 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 97 | 236,0 | 1 347 | 237,0 | 1 547 |
| 30.11.2020 16:06:21 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:06:21 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:06:21 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:02:10 | 1 434 | 232,0 | 434 | 233,0 | 3 | 235,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:02:10 | 1 434 | 232,0 | 434 | 233,0 | 3 | 235,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:02:10 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:02:10 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:02:10 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 236,0 | 1 250 | 237,0 | 1 450 | 238,0 | 1 550 |
| 30.11.2020 16:02:10 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 389 | 236,0 | 1 639 | 237,0 | 1 839 |
| 30.11.2020 16:02:10 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 389 | 236,0 | 1 639 | 237,0 | 1 839 |
| 30.11.2020 16:02:10 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 235,0 | 389 | 236,0 | 1 639 | 237,0 | 1 839 |
| 30.11.2020 15:39:18 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 15:14:28 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 15:14:28 | 1 531 | 230,0 | 1 431 | 232,0 | 431 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 15:11:40 | 1 431 | 230,0 | 1 331 | 232,0 | 331 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 14:54:54 | 1 531 | 230,0 | 1 431 | 232,0 | 331 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 14:54:54 | 1 531 | 230,0 | 1 431 | 232,0 | 331 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 14:34:54 | 1 521 | 230,0 | 1 421 | 232,0 | 321 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 14:34:54 | 1 521 | 230,0 | 1 421 | 232,0 | 321 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 14:34:54 | 1 521 | 230,0 | 1 421 | 232,0 | 321 | 233,0 | 234,0 | 108 | 235,0 | 497 | 236,0 | 1 747 |
| 30.11.2020 14:33:44 | 1 521 | 230,0 | 1 421 | 232,0 | 321 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 14:33:44 | 1 521 | 230,0 | 1 421 | 232,0 | 321 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 14:21:41 | 1 546 | 230,0 | 1 446 | 232,0 | 346 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 14:20:26 | 1 546 | 230,0 | 1 446 | 232,0 | 346 | 233,0 | 234,0 | 134 | 235,0 | 623 | 236,0 | 1 873 |
| 30.11.2020 13:58:56 | 1 546 | 230,0 | 1 446 | 232,0 | 346 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 13:58:56 | 1 546 | 230,0 | 1 446 | 232,0 | 346 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 13:43:34 | 1 446 | 230,0 | 1 346 | 232,0 | 246 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 13:43:34 | 1 446 | 230,0 | 1 346 | 232,0 | 246 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 13:25:08 | 1 446 | 230,0 | 1 346 | 232,0 | 246 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 13:25:08 | 1 446 | 230,0 | 1 346 | 232,0 | 246 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:38:55 | 1 346 | 230,0 | 1 246 | 232,0 | 146 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:38:55 | 1 346 | 230,0 | 1 246 | 232,0 | 146 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:38:55 | 1 346 | 230,0 | 1 246 | 232,0 | 146 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:38:50 | 1 446 | 230,0 | 1 346 | 232,0 | 246 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:38:50 | 1 446 | 230,0 | 1 346 | 232,0 | 246 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:38:46 | 1 421 | 230,0 | 1 321 | 232,0 | 221 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:27:18 | 1 521 | 230,0 | 1 421 | 232,0 | 221 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 12:03:54 | 2 021 | 230,0 | 1 421 | 232,0 | 221 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 11:56:49 | 2 021 | 230,0 | 1 421 | 232,0 | 221 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |
| 30.11.2020 11:53:03 | 2 071 | 230,0 | 1 421 | 232,0 | 221 | 233,0 | 234,0 | 134 | 235,0 | 523 | 236,0 | 1 773 |