RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 15:58:38 | 850 | 227,0 | 550 | 228,0 | 440 | 229,0 | 230,0 | 144 | 231,0 | 163 | 232,0 | 588 |
| 27.11.2020 15:58:38 | 850 | 227,0 | 550 | 228,0 | 440 | 229,0 | 230,0 | 144 | 231,0 | 163 | 232,0 | 588 |
| 27.11.2020 15:20:59 | 850 | 227,0 | 550 | 228,0 | 440 | 229,0 | 230,0 | 244 | 231,0 | 263 | 232,0 | 688 |
| 27.11.2020 15:20:59 | 850 | 227,0 | 550 | 228,0 | 440 | 229,0 | 230,0 | 244 | 231,0 | 263 | 232,0 | 688 |
| 27.11.2020 15:20:59 | 850 | 227,0 | 550 | 228,0 | 440 | 229,0 | 230,0 | 244 | 231,0 | 263 | 232,0 | 688 |
| 27.11.2020 14:36:20 | 850 | 227,0 | 550 | 228,0 | 440 | 229,0 | 230,0 | 245 | 231,0 | 264 | 232,0 | 689 |
| 27.11.2020 14:30:25 | 840 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 245 | 231,0 | 264 | 232,0 | 689 |
| 27.11.2020 13:32:59 | 840 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 245 | 231,0 | 345 | 232,0 | 770 |
| 27.11.2020 13:32:59 | 840 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 245 | 231,0 | 345 | 232,0 | 770 |
| 27.11.2020 13:17:08 | 840 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 145 | 231,0 | 245 | 232,0 | 670 |
| 27.11.2020 13:17:08 | 840 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 145 | 231,0 | 245 | 232,0 | 670 |
| 27.11.2020 12:53:36 | 840 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 45 | 231,0 | 145 | 232,0 | 570 |
| 27.11.2020 12:49:18 | 1 240 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 45 | 231,0 | 145 | 232,0 | 570 |
| 27.11.2020 12:44:43 | 1 240 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 45 | 231,0 | 64 | 232,0 | 489 |
| 27.11.2020 12:44:43 | 1 240 | 227,0 | 540 | 228,0 | 440 | 229,0 | 230,0 | 45 | 231,0 | 64 | 232,0 | 489 |
| 27.11.2020 12:44:41 | 1 140 | 227,0 | 440 | 228,0 | 340 | 229,0 | 230,0 | 45 | 231,0 | 64 | 232,0 | 489 |
| 27.11.2020 12:44:41 | 1 140 | 227,0 | 440 | 228,0 | 340 | 229,0 | 230,0 | 45 | 231,0 | 64 | 232,0 | 489 |
| 27.11.2020 12:44:41 | 1 140 | 227,0 | 440 | 228,0 | 340 | 229,0 | 230,0 | 45 | 231,0 | 64 | 232,0 | 489 |
| 27.11.2020 09:37:17 | 1 140 | 227,0 | 440 | 228,0 | 340 | 229,0 | 230,0 | 145 | 231,0 | 164 | 232,0 | 589 |
| 27.11.2020 09:37:17 | 1 140 | 227,0 | 440 | 228,0 | 340 | 229,0 | 230,0 | 145 | 231,0 | 164 | 232,0 | 589 |
| 27.11.2020 09:37:17 | 1 140 | 227,0 | 440 | 228,0 | 340 | 229,0 | 230,0 | 145 | 231,0 | 164 | 232,0 | 589 |
| 27.11.2020 09:30:36 | 1 190 | 227,0 | 490 | 228,0 | 390 | 229,0 | 230,0 | 145 | 231,0 | 164 | 232,0 | 589 |
| 27.11.2020 09:30:36 | 1 190 | 227,0 | 490 | 228,0 | 390 | 229,0 | 230,0 | 145 | 231,0 | 164 | 232,0 | 589 |
| 27.11.2020 09:22:59 | 1 190 | 227,0 | 490 | 228,0 | 390 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:22:59 | 1 190 | 227,0 | 490 | 228,0 | 390 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:22:59 | 1 190 | 227,0 | 490 | 228,0 | 390 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:20:05 | 1 200 | 227,0 | 500 | 228,0 | 400 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:20:05 | 1 200 | 227,0 | 500 | 228,0 | 400 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:20:05 | 1 200 | 227,0 | 500 | 228,0 | 400 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:15:42 | 1 234 | 227,0 | 534 | 228,0 | 434 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:15:42 | 1 234 | 227,0 | 534 | 228,0 | 434 | 229,0 | 230,0 | 100 | 231,0 | 119 | 232,0 | 544 |
| 27.11.2020 09:09:19 | 1 234 | 227,0 | 534 | 228,0 | 434 | 229,0 | 231,0 | 19 | 232,0 | 444 | 233,0 | 623 |
| 27.11.2020 09:08:55 | 1 234 | 227,0 | 534 | 228,0 | 434 | 229,0 | 231,0 | 19 | 232,0 | 444 | 233,0 | 623 |
| 27.11.2020 09:08:55 | 1 234 | 227,0 | 534 | 228,0 | 434 | 229,0 | 231,0 | 19 | 232,0 | 444 | 233,0 | 623 |
| 27.11.2020 09:08:55 | 1 234 | 227,0 | 534 | 228,0 | 434 | 229,0 | 231,0 | 19 | 232,0 | 444 | 233,0 | 623 |
| 27.11.2020 09:04:20 | 1 300 | 227,0 | 600 | 228,0 | 500 | 229,0 | 231,0 | 19 | 232,0 | 444 | 233,0 | 623 |
| 27.11.2020 09:01:00 | 1 300 | 227,0 | 600 | 228,0 | 500 | 229,0 | 231,0 | 19 | 232,0 | 444 | 233,0 | 623 |
| 27.11.2020 09:01:00 | 1 300 | 227,0 | 600 | 228,0 | 500 | 229,0 | 231,0 | 19 | 232,0 | 444 | 233,0 | 623 |
| 27.11.2020 09:01:00 | 1 300 | 227,0 | 600 | 228,0 | 500 | 229,0 | 232,0 | 425 | 233,0 | 604 | 234,0 | 704 |
| 27.11.2020 09:01:00 | 1 300 | 227,0 | 600 | 228,0 | 500 | 229,0 | 232,0 | 425 | 233,0 | 604 | 234,0 | 704 |
| 27.11.2020 09:01:00 | 1 300 | 227,0 | 600 | 228,0 | 500 | 229,0 | 232,0 | 425 | 233,0 | 604 | 234,0 | 704 |
| 27.11.2020 09:00:04 | 681 | 228,0 | 581 | 229,0 | 81 | 231,0 | 232,0 | 425 | 233,0 | 604 | 234,0 | 704 |
| 26.11.2020 17:05:08 | 740 | 229,0 | 240 | 230,0 | 151 | 231,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 740 | 229,0 | 240 | 230,0 | 151 | 231,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 740 | 229,0 | 240 | 230,0 | 151 | 231,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:28:52 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 149 | 232,0 | 674 | 233,0 | 2 103 |
| 26.11.2020 16:28:01 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 149 | 232,0 | 774 | 233,0 | 2 203 |