RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:48:56 | 740 | 229,0 | 240 | 230,0 | 151 | 231,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 740 | 229,0 | 240 | 230,0 | 151 | 231,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:48:56 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 232,0 | 525 | 233,0 | 1 954 | 234,0 | 2 054 |
| 26.11.2020 16:28:52 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 149 | 232,0 | 674 | 233,0 | 2 103 |
| 26.11.2020 16:28:01 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 149 | 232,0 | 774 | 233,0 | 2 203 |
| 26.11.2020 16:27:19 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 149 | 232,0 | 774 | 233,0 | 2 203 |
| 26.11.2020 16:26:46 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 149 | 232,0 | 774 | 233,0 | 2 203 |
| 26.11.2020 16:26:46 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 149 | 232,0 | 774 | 233,0 | 2 203 |
| 26.11.2020 16:19:12 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:19:12 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:19:12 | 689 | 228,0 | 589 | 229,0 | 89 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:17:06 | 789 | 228,0 | 689 | 229,0 | 189 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:17:06 | 789 | 228,0 | 689 | 229,0 | 189 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:17:06 | 789 | 228,0 | 689 | 229,0 | 189 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:12:22 | 847 | 228,0 | 747 | 229,0 | 247 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:12:22 | 847 | 228,0 | 747 | 229,0 | 247 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:12:22 | 847 | 228,0 | 747 | 229,0 | 247 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:10:54 | 947 | 228,0 | 847 | 229,0 | 347 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:10:54 | 947 | 228,0 | 847 | 229,0 | 347 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:10:54 | 947 | 228,0 | 847 | 229,0 | 347 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:09:55 | 1 047 | 228,0 | 947 | 229,0 | 447 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:09:55 | 1 047 | 228,0 | 947 | 229,0 | 447 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 16:09:55 | 1 047 | 228,0 | 947 | 229,0 | 447 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 15:53:28 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 15:53:28 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 249 | 232,0 | 874 | 233,0 | 2 303 |
| 26.11.2020 15:51:00 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 149 | 232,0 | 774 | 233,0 | 2 203 |
| 26.11.2020 15:51:00 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 149 | 232,0 | 774 | 233,0 | 2 203 |
| 26.11.2020 15:26:12 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 49 | 232,0 | 674 | 233,0 | 2 103 |
| 26.11.2020 14:50:34 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 49 | 232,0 | 574 | 233,0 | 2 003 |
| 26.11.2020 14:50:34 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 49 | 232,0 | 574 | 233,0 | 2 003 |
| 26.11.2020 14:50:34 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 49 | 232,0 | 574 | 233,0 | 2 003 |
| 26.11.2020 13:56:07 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 575 | 233,0 | 2 004 |
| 26.11.2020 13:43:54 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 575 | 233,0 | 2 004 |
| 26.11.2020 13:43:54 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 575 | 233,0 | 2 004 |
| 26.11.2020 13:31:05 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 450 | 233,0 | 1 879 |
| 26.11.2020 13:22:00 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 350 | 233,0 | 1 779 |
| 26.11.2020 13:22:00 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 350 | 233,0 | 1 779 |
| 26.11.2020 13:22:00 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 13:22:00 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 13:22:00 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 12:58:20 | 1 497 | 229,0 | 997 | 230,0 | 450 | 231,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 12:58:20 | 1 497 | 229,0 | 997 | 230,0 | 450 | 231,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 12:58:20 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 12:58:20 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 12:58:20 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 232,0 | 300 | 233,0 | 1 729 | 234,0 | 1 829 |
| 26.11.2020 12:47:53 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 350 | 233,0 | 1 779 |
| 26.11.2020 12:47:45 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 350 | 233,0 | 1 779 |
| 26.11.2020 12:47:25 | 1 147 | 228,0 | 1 047 | 229,0 | 547 | 230,0 | 231,0 | 50 | 232,0 | 350 | 233,0 | 1 779 |