RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2020 16:39:39 | 1 778 | 223,0 | 448 | 224,0 | 25 | 225,0 | 226,0 | 436 | 227,0 | 914 | 228,0 | 1 214 |
| 24.11.2020 16:29:14 | 1 778 | 223,0 | 448 | 224,0 | 25 | 225,0 | 226,0 | 436 | 227,0 | 814 | 228,0 | 1 114 |
| 24.11.2020 16:23:09 | 1 678 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 436 | 227,0 | 814 | 228,0 | 1 114 |
| 24.11.2020 16:23:09 | 1 678 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 436 | 227,0 | 814 | 228,0 | 1 114 |
| 24.11.2020 16:23:09 | 1 678 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 436 | 227,0 | 814 | 228,0 | 1 114 |
| 24.11.2020 14:54:13 | 1 678 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 480 | 227,0 | 858 | 228,0 | 1 158 |
| 24.11.2020 14:54:13 | 1 678 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 480 | 227,0 | 858 | 228,0 | 1 158 |
| 24.11.2020 14:19:17 | 1 678 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 280 | 227,0 | 658 | 228,0 | 958 |
| 24.11.2020 14:01:20 | 1 578 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 280 | 227,0 | 658 | 228,0 | 958 |
| 24.11.2020 14:01:20 | 1 578 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 280 | 227,0 | 658 | 228,0 | 958 |
| 24.11.2020 13:13:33 | 1 578 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 13:13:33 | 1 578 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 13:13:33 | 1 578 | 223,0 | 348 | 224,0 | 25 | 225,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 12:47:34 | 1 588 | 223,0 | 358 | 224,0 | 35 | 225,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 12:47:34 | 1 588 | 223,0 | 358 | 224,0 | 35 | 225,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 12:47:34 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 12:47:34 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 12:47:34 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 226,0 | 380 | 227,0 | 758 | 228,0 | 1 058 |
| 24.11.2020 12:45:29 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 65 | 226,0 | 445 | 227,0 | 823 |
| 24.11.2020 12:45:29 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 65 | 226,0 | 445 | 227,0 | 823 |
| 24.11.2020 12:45:29 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 65 | 226,0 | 445 | 227,0 | 823 |
| 24.11.2020 12:27:33 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 85 | 226,0 | 465 | 227,0 | 843 |
| 24.11.2020 12:27:33 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 85 | 226,0 | 465 | 227,0 | 843 |
| 24.11.2020 12:27:33 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 85 | 226,0 | 465 | 227,0 | 843 |
| 24.11.2020 12:27:04 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 185 | 226,0 | 565 | 227,0 | 943 |
| 24.11.2020 12:27:04 | 2 153 | 222,0 | 1 553 | 223,0 | 323 | 224,0 | 225,0 | 185 | 226,0 | 565 | 227,0 | 943 |
| 24.11.2020 12:11:46 | 2 053 | 222,0 | 1 453 | 223,0 | 223 | 224,0 | 225,0 | 185 | 226,0 | 565 | 227,0 | 943 |
| 24.11.2020 12:11:46 | 2 053 | 222,0 | 1 453 | 223,0 | 223 | 224,0 | 225,0 | 185 | 226,0 | 565 | 227,0 | 943 |
| 24.11.2020 12:11:46 | 2 053 | 222,0 | 1 453 | 223,0 | 223 | 224,0 | 225,0 | 185 | 226,0 | 565 | 227,0 | 943 |
| 24.11.2020 11:32:11 | 2 111 | 222,0 | 1 511 | 223,0 | 281 | 224,0 | 225,0 | 185 | 226,0 | 565 | 227,0 | 943 |
| 24.11.2020 11:14:35 | 2 111 | 222,0 | 1 511 | 223,0 | 281 | 224,0 | 225,0 | 185 | 226,0 | 665 | 227,0 | 1 043 |
| 24.11.2020 11:14:35 | 2 111 | 222,0 | 1 511 | 223,0 | 281 | 224,0 | 225,0 | 185 | 226,0 | 665 | 227,0 | 1 043 |
| 24.11.2020 11:12:48 | 2 081 | 222,0 | 1 481 | 223,0 | 251 | 224,0 | 225,0 | 185 | 226,0 | 665 | 227,0 | 1 043 |
| 24.11.2020 11:12:48 | 2 081 | 222,0 | 1 481 | 223,0 | 251 | 224,0 | 225,0 | 185 | 226,0 | 665 | 227,0 | 1 043 |
| 24.11.2020 10:49:22 | 2 030 | 222,0 | 1 430 | 223,0 | 200 | 224,0 | 225,0 | 185 | 226,0 | 665 | 227,0 | 1 043 |
| 24.11.2020 10:49:22 | 2 030 | 222,0 | 1 430 | 223,0 | 200 | 224,0 | 225,0 | 185 | 226,0 | 665 | 227,0 | 1 043 |
| 24.11.2020 10:49:22 | 2 030 | 222,0 | 1 430 | 223,0 | 200 | 224,0 | 225,0 | 185 | 226,0 | 665 | 227,0 | 1 043 |
| 24.11.2020 10:36:20 | 2 030 | 222,0 | 1 430 | 223,0 | 200 | 224,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 10:36:20 | 2 030 | 222,0 | 1 430 | 223,0 | 200 | 224,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 10:26:53 | 1 930 | 222,0 | 1 330 | 223,0 | 100 | 224,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 10:17:24 | 1 830 | 222,0 | 1 330 | 223,0 | 100 | 224,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:38:30 | 1 730 | 222,0 | 1 230 | 223,0 | 100 | 224,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:38:30 | 1 730 | 222,0 | 1 230 | 223,0 | 100 | 224,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:26:09 | 2 130 | 221,0 | 1 630 | 222,0 | 1 130 | 223,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:26:09 | 2 130 | 221,0 | 1 630 | 222,0 | 1 130 | 223,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:16:14 | 2 030 | 221,0 | 1 530 | 222,0 | 1 030 | 223,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:14:31 | 2 030 | 221,0 | 1 530 | 222,0 | 1 030 | 223,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:14:31 | 2 030 | 221,0 | 1 530 | 222,0 | 1 030 | 223,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:08:28 | 1 930 | 221,0 | 1 430 | 222,0 | 930 | 223,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |
| 24.11.2020 09:08:16 | 1 830 | 221,0 | 1 430 | 222,0 | 930 | 223,0 | 225,0 | 285 | 226,0 | 765 | 227,0 | 1 143 |