RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2020 16:57:28 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:56:54 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:56:33 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:56:26 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:54:22 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:54:22 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 225,0 | 700 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 16:51:45 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 16:50:57 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 16:50:57 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 16:50:57 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 16:48:48 | 1 410 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 118 | 225,0 | 818 | 226,0 | 1 198 |
| 20.11.2020 16:45:45 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 118 | 225,0 | 818 | 226,0 | 1 198 |
| 20.11.2020 16:45:45 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 118 | 225,0 | 818 | 226,0 | 1 198 |
| 20.11.2020 16:27:35 | 1 410 | 221,0 | 1 110 | 222,0 | 660 | 223,0 | 224,0 | 118 | 225,0 | 818 | 226,0 | 1 198 |
| 20.11.2020 16:27:35 | 1 410 | 221,0 | 1 110 | 222,0 | 660 | 223,0 | 224,0 | 118 | 225,0 | 818 | 226,0 | 1 198 |
| 20.11.2020 16:03:49 | 1 410 | 221,0 | 1 110 | 222,0 | 660 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 16:03:49 | 1 410 | 221,0 | 1 110 | 222,0 | 660 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 15:55:05 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 15:39:33 | 1 410 | 221,0 | 1 110 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 15:33:02 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 15:33:02 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 14:39:36 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 14:39:36 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 14:39:36 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 18 | 225,0 | 718 | 226,0 | 1 098 |
| 20.11.2020 14:35:01 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 38 | 225,0 | 738 | 226,0 | 1 118 |
| 20.11.2020 14:20:20 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 38 | 225,0 | 838 | 226,0 | 1 218 |
| 20.11.2020 14:20:20 | 1 310 | 221,0 | 1 010 | 222,0 | 560 | 223,0 | 224,0 | 38 | 225,0 | 838 | 226,0 | 1 218 |
| 20.11.2020 14:08:00 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 224,0 | 38 | 225,0 | 838 | 226,0 | 1 218 |
| 20.11.2020 14:08:00 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 224,0 | 38 | 225,0 | 838 | 226,0 | 1 218 |
| 20.11.2020 14:08:00 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 224,0 | 38 | 225,0 | 838 | 226,0 | 1 218 |
| 20.11.2020 13:25:08 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 224,0 | 88 | 225,0 | 888 | 226,0 | 1 268 |
| 20.11.2020 13:25:08 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 224,0 | 88 | 225,0 | 888 | 226,0 | 1 268 |
| 20.11.2020 13:25:08 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 225,0 | 800 | 226,0 | 1 180 | 227,0 | 1 458 |
| 20.11.2020 13:25:08 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 225,0 | 800 | 226,0 | 1 180 | 227,0 | 1 458 |
| 20.11.2020 13:25:08 | 1 510 | 221,0 | 1 210 | 222,0 | 760 | 223,0 | 225,0 | 800 | 226,0 | 1 180 | 227,0 | 1 458 |
| 20.11.2020 12:26:25 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 800 | 226,0 | 1 180 | 227,0 | 1 458 |
| 20.11.2020 12:26:25 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 800 | 226,0 | 1 180 | 227,0 | 1 458 |
| 20.11.2020 12:14:02 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 1 000 | 226,0 | 1 380 | 227,0 | 1 658 |
| 20.11.2020 12:14:02 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 1 000 | 226,0 | 1 380 | 227,0 | 1 658 |
| 20.11.2020 12:14:02 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 1 000 | 226,0 | 1 380 | 227,0 | 1 658 |
| 20.11.2020 12:10:11 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 1 100 | 226,0 | 1 480 | 227,0 | 1 758 |
| 20.11.2020 12:10:11 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 1 100 | 226,0 | 1 480 | 227,0 | 1 758 |
| 20.11.2020 12:08:39 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 600 | 226,0 | 980 | 227,0 | 1 258 |
| 20.11.2020 11:58:52 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 600 | 226,0 | 1 480 | 227,0 | 1 758 |
| 20.11.2020 11:55:41 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 600 | 226,0 | 1 280 | 227,0 | 1 558 |
| 20.11.2020 11:55:41 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 600 | 226,0 | 1 280 | 227,0 | 1 558 |
| 20.11.2020 11:42:03 | 1 222 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 400 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 11:26:03 | 1 172 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 400 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 11:25:47 | 1 172 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 400 | 226,0 | 1 080 | 227,0 | 1 358 |
| 20.11.2020 11:25:39 | 1 172 | 222,0 | 772 | 223,0 | 12 | 224,0 | 225,0 | 400 | 226,0 | 1 080 | 227,0 | 1 358 |