RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:25:26 | 1 404 | 222,0 | 1 004 | 223,0 | 4 | 224,0 | 225,0 | 590 | 226,0 | 1 470 | 227,0 | 1 548 |
| 19.11.2020 16:24:17 | 1 404 | 222,0 | 1 004 | 223,0 | 4 | 224,0 | 225,0 | 590 | 226,0 | 1 470 | 227,0 | 1 548 |
| 19.11.2020 16:23:37 | 904 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 590 | 226,0 | 1 470 | 227,0 | 1 548 |
| 19.11.2020 15:33:30 | 1 654 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 590 | 226,0 | 1 470 | 227,0 | 1 548 |
| 19.11.2020 15:33:30 | 1 654 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 590 | 226,0 | 1 470 | 227,0 | 1 548 |
| 19.11.2020 15:11:19 | 1 654 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 15:11:19 | 1 654 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 15:11:19 | 1 654 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:49:41 | 1 704 | 222,0 | 554 | 223,0 | 54 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:34:01 | 1 604 | 222,0 | 554 | 223,0 | 54 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:34:01 | 1 604 | 222,0 | 554 | 223,0 | 54 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:34:01 | 1 604 | 222,0 | 554 | 223,0 | 54 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:25:43 | 1 644 | 222,0 | 594 | 223,0 | 94 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:25:19 | 1 644 | 222,0 | 594 | 223,0 | 94 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:25:19 | 1 644 | 222,0 | 594 | 223,0 | 94 | 224,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:25:19 | 1 850 | 221,0 | 1 550 | 222,0 | 500 | 223,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:25:19 | 1 850 | 221,0 | 1 550 | 222,0 | 500 | 223,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:25:19 | 1 850 | 221,0 | 1 550 | 222,0 | 500 | 223,0 | 225,0 | 490 | 226,0 | 1 370 | 227,0 | 1 448 |
| 19.11.2020 14:13:27 | 1 850 | 221,0 | 1 550 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 496 | 226,0 | 1 376 |
| 19.11.2020 14:11:23 | 1 750 | 221,0 | 1 450 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 496 | 226,0 | 1 376 |
| 19.11.2020 14:07:58 | 1 750 | 221,0 | 1 450 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 496 | 226,0 | 1 376 |
| 19.11.2020 13:59:31 | 1 750 | 221,0 | 1 450 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 496 | 226,0 | 1 376 |
| 19.11.2020 13:59:28 | 1 750 | 221,0 | 1 450 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 396 | 226,0 | 1 276 |
| 19.11.2020 13:53:00 | 1 840 | 221,0 | 1 540 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 396 | 226,0 | 1 276 |
| 19.11.2020 13:42:47 | 1 740 | 221,0 | 1 540 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 396 | 226,0 | 1 276 |
| 19.11.2020 13:42:47 | 1 740 | 221,0 | 1 540 | 222,0 | 500 | 223,0 | 224,0 | 6 | 225,0 | 396 | 226,0 | 1 276 |
| 19.11.2020 13:42:47 | 1 740 | 221,0 | 1 540 | 222,0 | 500 | 223,0 | 225,0 | 390 | 226,0 | 1 270 | 227,0 | 1 348 |
| 19.11.2020 13:42:47 | 1 740 | 221,0 | 1 540 | 222,0 | 500 | 223,0 | 225,0 | 390 | 226,0 | 1 270 | 227,0 | 1 348 |
| 19.11.2020 13:42:47 | 1 740 | 221,0 | 1 540 | 222,0 | 500 | 223,0 | 225,0 | 390 | 226,0 | 1 270 | 227,0 | 1 348 |
| 19.11.2020 13:16:36 | 1 544 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 390 | 226,0 | 1 270 | 227,0 | 1 348 |
| 19.11.2020 13:16:36 | 1 544 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 390 | 226,0 | 1 270 | 227,0 | 1 348 |
| 19.11.2020 13:08:03 | 1 544 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 290 | 226,0 | 1 170 | 227,0 | 1 248 |
| 19.11.2020 12:28:33 | 1 544 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 290 | 226,0 | 1 070 | 227,0 | 1 148 |
| 19.11.2020 12:28:33 | 1 544 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 290 | 226,0 | 1 070 | 227,0 | 1 148 |
| 19.11.2020 12:28:33 | 1 544 | 222,0 | 504 | 223,0 | 4 | 224,0 | 225,0 | 290 | 226,0 | 1 070 | 227,0 | 1 148 |
| 19.11.2020 12:23:29 | 1 603 | 222,0 | 563 | 223,0 | 63 | 224,0 | 225,0 | 290 | 226,0 | 1 070 | 227,0 | 1 148 |
| 19.11.2020 12:22:29 | 1 303 | 221,0 | 1 103 | 222,0 | 63 | 224,0 | 225,0 | 290 | 226,0 | 1 070 | 227,0 | 1 148 |
| 19.11.2020 12:22:29 | 1 303 | 221,0 | 1 103 | 222,0 | 63 | 224,0 | 225,0 | 290 | 226,0 | 1 070 | 227,0 | 1 148 |
| 19.11.2020 12:22:29 | 1 303 | 221,0 | 1 103 | 222,0 | 63 | 224,0 | 225,0 | 290 | 226,0 | 1 070 | 227,0 | 1 148 |
| 19.11.2020 12:21:55 | 1 303 | 221,0 | 1 103 | 222,0 | 63 | 224,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:20:42 | 1 203 | 222,0 | 163 | 223,0 | 63 | 224,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:20:37 | 1 113 | 222,0 | 163 | 223,0 | 63 | 224,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:19:38 | 1 213 | 221,0 | 1 013 | 222,0 | 63 | 224,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:19:38 | 1 213 | 221,0 | 1 013 | 222,0 | 63 | 224,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:19:38 | 1 550 | 220,0 | 1 150 | 221,0 | 950 | 222,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:19:38 | 1 550 | 220,0 | 1 150 | 221,0 | 950 | 222,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:19:38 | 1 550 | 220,0 | 1 150 | 221,0 | 950 | 222,0 | 225,0 | 300 | 226,0 | 1 080 | 227,0 | 1 158 |
| 19.11.2020 12:03:10 | 1 550 | 220,0 | 1 150 | 221,0 | 950 | 222,0 | 224,0 | 37 | 225,0 | 337 | 226,0 | 1 117 |
| 19.11.2020 12:03:10 | 1 550 | 220,0 | 1 150 | 221,0 | 950 | 222,0 | 224,0 | 37 | 225,0 | 337 | 226,0 | 1 117 |
| 19.11.2020 12:03:10 | 1 550 | 220,0 | 1 150 | 221,0 | 950 | 222,0 | 224,0 | 37 | 225,0 | 337 | 226,0 | 1 117 |