RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:36:18 | 880 | 220,0 | 580 | 221,0 | 380 | 222,0 | 223,0 | 87 | 224,0 | 304 | 225,0 | 604 |
| 18.11.2020 16:36:18 | 880 | 220,0 | 580 | 221,0 | 380 | 222,0 | 223,0 | 87 | 224,0 | 304 | 225,0 | 604 |
| 18.11.2020 16:36:18 | 880 | 220,0 | 580 | 221,0 | 380 | 222,0 | 223,0 | 87 | 224,0 | 304 | 225,0 | 604 |
| 18.11.2020 15:46:15 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 87 | 224,0 | 304 | 225,0 | 604 |
| 18.11.2020 15:46:15 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 87 | 224,0 | 304 | 225,0 | 604 |
| 18.11.2020 15:46:15 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 87 | 224,0 | 304 | 225,0 | 604 |
| 18.11.2020 15:36:51 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 90 | 224,0 | 307 | 225,0 | 607 |
| 18.11.2020 15:03:09 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 90 | 224,0 | 227 | 225,0 | 527 |
| 18.11.2020 15:03:09 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 90 | 224,0 | 227 | 225,0 | 527 |
| 18.11.2020 15:03:09 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 90 | 224,0 | 227 | 225,0 | 527 |
| 18.11.2020 14:56:18 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 190 | 224,0 | 327 | 225,0 | 627 |
| 18.11.2020 14:56:18 | 940 | 220,0 | 640 | 221,0 | 440 | 222,0 | 223,0 | 190 | 224,0 | 327 | 225,0 | 627 |
| 18.11.2020 14:41:22 | 1 040 | 220,0 | 740 | 221,0 | 540 | 222,0 | 223,0 | 190 | 224,0 | 327 | 225,0 | 627 |
| 18.11.2020 14:12:21 | 940 | 220,0 | 640 | 221,0 | 540 | 222,0 | 223,0 | 190 | 224,0 | 327 | 225,0 | 627 |
| 18.11.2020 13:51:27 | 940 | 220,0 | 640 | 221,0 | 540 | 222,0 | 223,0 | 190 | 224,0 | 327 | 225,0 | 527 |
| 18.11.2020 13:51:27 | 940 | 220,0 | 640 | 221,0 | 540 | 222,0 | 223,0 | 190 | 224,0 | 327 | 225,0 | 527 |
| 18.11.2020 13:51:27 | 940 | 220,0 | 640 | 221,0 | 540 | 222,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 13:51:27 | 940 | 220,0 | 640 | 221,0 | 540 | 222,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 13:51:27 | 940 | 220,0 | 640 | 221,0 | 540 | 222,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 13:42:04 | 650 | 221,0 | 550 | 222,0 | 10 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 13:36:52 | 850 | 220,0 | 550 | 222,0 | 10 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 13:36:42 | 650 | 220,0 | 350 | 222,0 | 10 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:58:45 | 550 | 220,0 | 350 | 222,0 | 10 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:58:45 | 550 | 220,0 | 350 | 222,0 | 10 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:58:45 | 550 | 220,0 | 350 | 222,0 | 10 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:55:36 | 650 | 220,0 | 450 | 222,0 | 110 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:53:40 | 550 | 220,0 | 350 | 222,0 | 110 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:36:26 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:36:26 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:36:26 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 137 | 225,0 | 337 | 226,0 | 487 |
| 18.11.2020 12:34:33 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 147 | 225,0 | 347 | 226,0 | 497 |
| 18.11.2020 12:34:33 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 147 | 225,0 | 347 | 226,0 | 497 |
| 18.11.2020 12:34:33 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 147 | 225,0 | 347 | 226,0 | 497 |
| 18.11.2020 12:13:53 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 149 | 225,0 | 349 | 226,0 | 499 |
| 18.11.2020 12:13:53 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 149 | 225,0 | 349 | 226,0 | 499 |
| 18.11.2020 12:13:53 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 149 | 225,0 | 349 | 226,0 | 499 |
| 18.11.2020 12:07:07 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 200 | 225,0 | 400 | 226,0 | 550 |
| 18.11.2020 12:01:33 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 200 | 225,0 | 400 | 226,0 | 550 |
| 18.11.2020 12:01:33 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 200 | 225,0 | 400 | 226,0 | 550 |
| 18.11.2020 12:01:33 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 200 | 225,0 | 400 | 226,0 | 550 |
| 18.11.2020 11:54:19 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 11:54:19 | 1 450 | 220,0 | 1 250 | 222,0 | 110 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 11:21:50 | 1 440 | 220,0 | 1 240 | 222,0 | 100 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 11:21:50 | 1 440 | 220,0 | 1 240 | 222,0 | 100 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 11:11:59 | 1 440 | 219,0 | 1 340 | 220,0 | 1 140 | 222,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 11:11:59 | 1 440 | 219,0 | 1 340 | 220,0 | 1 140 | 222,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 11:05:03 | 1 540 | 219,0 | 1 440 | 220,0 | 1 240 | 222,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 11:05:03 | 1 540 | 219,0 | 1 440 | 220,0 | 1 240 | 222,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 650 |
| 18.11.2020 10:59:18 | 1 540 | 219,0 | 1 440 | 220,0 | 1 240 | 222,0 | 225,0 | 200 | 226,0 | 350 | 227,0 | 372 |
| 18.11.2020 10:59:18 | 1 540 | 219,0 | 1 440 | 220,0 | 1 240 | 222,0 | 225,0 | 200 | 226,0 | 350 | 227,0 | 372 |