RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:18:34 | 820 | 218,0 | 470 | 220,0 | 370 | 222,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:18:34 | 820 | 218,0 | 470 | 220,0 | 370 | 222,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:15:24 | 520 | 218,0 | 170 | 220,0 | 70 | 222,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:15:24 | 520 | 218,0 | 170 | 220,0 | 70 | 222,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:15:24 | 520 | 218,0 | 170 | 220,0 | 70 | 222,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:14:44 | 670 | 220,0 | 570 | 222,0 | 500 | 223,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:14:44 | 670 | 220,0 | 570 | 222,0 | 500 | 223,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:14:44 | 670 | 220,0 | 570 | 222,0 | 500 | 223,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:11:05 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:11:05 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 225,0 | 60 | 226,0 | 443 | 227,0 | 465 |
| 16.11.2020 16:07:33 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 225,0 | 10 | 226,0 | 393 | 227,0 | 415 |
| 16.11.2020 15:49:02 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 225,0 | 10 | 226,0 | 393 | 227,0 | 415 |
| 16.11.2020 15:49:02 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 225,0 | 10 | 226,0 | 393 | 227,0 | 415 |
| 16.11.2020 15:15:55 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 226,0 | 383 | 227,0 | 405 | 228,0 | 593 |
| 16.11.2020 12:52:41 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 226,0 | 383 | 227,0 | 405 | 228,0 | 593 |
| 16.11.2020 12:52:41 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 226,0 | 383 | 227,0 | 405 | 228,0 | 593 |
| 16.11.2020 12:52:41 | 670 | 222,0 | 600 | 223,0 | 100 | 224,0 | 226,0 | 383 | 227,0 | 405 | 228,0 | 593 |
| 16.11.2020 11:30:57 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 383 | 227,0 | 405 | 228,0 | 593 |
| 16.11.2020 11:30:57 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 383 | 227,0 | 405 | 228,0 | 593 |
| 16.11.2020 11:26:27 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 283 | 227,0 | 305 | 228,0 | 493 |
| 16.11.2020 11:26:27 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 283 | 227,0 | 305 | 228,0 | 493 |
| 16.11.2020 11:26:27 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 283 | 227,0 | 305 | 228,0 | 493 |
| 16.11.2020 11:16:12 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 408 | 227,0 | 430 | 228,0 | 618 |
| 16.11.2020 11:16:12 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 408 | 227,0 | 430 | 228,0 | 618 |
| 16.11.2020 11:16:12 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 408 | 227,0 | 430 | 228,0 | 618 |
| 16.11.2020 11:12:00 | 1 000 | 223,0 | 500 | 224,0 | 300 | 225,0 | 226,0 | 408 | 227,0 | 430 | 228,0 | 618 |
| 16.11.2020 11:12:00 | 1 000 | 223,0 | 500 | 224,0 | 300 | 225,0 | 226,0 | 408 | 227,0 | 430 | 228,0 | 618 |
| 16.11.2020 11:12:00 | 1 000 | 223,0 | 500 | 224,0 | 300 | 225,0 | 226,0 | 408 | 227,0 | 430 | 228,0 | 618 |
| 16.11.2020 11:11:39 | 1 000 | 223,0 | 500 | 224,0 | 300 | 225,0 | 226,0 | 508 | 227,0 | 530 | 228,0 | 718 |
| 16.11.2020 11:11:39 | 1 000 | 223,0 | 500 | 224,0 | 300 | 225,0 | 226,0 | 508 | 227,0 | 530 | 228,0 | 718 |
| 16.11.2020 11:04:45 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 508 | 227,0 | 530 | 228,0 | 718 |
| 16.11.2020 11:03:44 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 508 | 227,0 | 530 | 228,0 | 618 |
| 16.11.2020 10:59:10 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 508 | 227,0 | 530 | 228,0 | 718 |
| 16.11.2020 10:50:42 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 508 | 227,0 | 530 | 228,0 | 618 |
| 16.11.2020 10:50:42 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 508 | 227,0 | 530 | 228,0 | 618 |
| 16.11.2020 10:24:03 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 438 | 227,0 | 460 | 228,0 | 548 |
| 16.11.2020 10:12:59 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 438 | 227,0 | 460 | 228,0 | 548 |
| 16.11.2020 10:12:59 | 770 | 222,0 | 700 | 223,0 | 200 | 224,0 | 226,0 | 438 | 227,0 | 460 | 228,0 | 548 |
| 16.11.2020 10:05:49 | 670 | 221,0 | 570 | 222,0 | 500 | 223,0 | 226,0 | 438 | 227,0 | 460 | 228,0 | 548 |
| 16.11.2020 10:03:31 | 770 | 221,0 | 570 | 222,0 | 500 | 223,0 | 226,0 | 438 | 227,0 | 460 | 228,0 | 548 |
| 16.11.2020 10:03:31 | 770 | 221,0 | 570 | 222,0 | 500 | 223,0 | 226,0 | 438 | 227,0 | 460 | 228,0 | 548 |
| 16.11.2020 09:45:50 | 770 | 221,0 | 570 | 222,0 | 500 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:45:50 | 770 | 221,0 | 570 | 222,0 | 500 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:45:17 | 670 | 221,0 | 470 | 222,0 | 400 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:45:17 | 670 | 221,0 | 470 | 222,0 | 400 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:44:34 | 570 | 221,0 | 370 | 222,0 | 300 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:44:34 | 570 | 221,0 | 370 | 222,0 | 300 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:44:10 | 470 | 221,0 | 270 | 222,0 | 200 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:44:10 | 470 | 221,0 | 270 | 222,0 | 200 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |
| 16.11.2020 09:43:25 | 370 | 221,0 | 170 | 222,0 | 100 | 223,0 | 226,0 | 238 | 227,0 | 260 | 228,0 | 348 |