RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2020 16:45:19 | 1 180 | 220,0 | 770 | 221,0 | 670 | 222,0 | 224,0 | 199 | 225,0 | 287 | 226,0 | 387 |
| 13.11.2020 16:13:33 | 1 180 | 219,0 | 1 080 | 220,0 | 670 | 222,0 | 224,0 | 199 | 225,0 | 287 | 226,0 | 387 |
| 13.11.2020 16:08:58 | 1 080 | 219,0 | 980 | 220,0 | 670 | 222,0 | 224,0 | 199 | 225,0 | 287 | 226,0 | 387 |
| 13.11.2020 16:08:58 | 1 080 | 219,0 | 980 | 220,0 | 670 | 222,0 | 224,0 | 199 | 225,0 | 287 | 226,0 | 387 |
| 13.11.2020 16:07:52 | 1 080 | 219,0 | 980 | 220,0 | 670 | 222,0 | 224,0 | 99 | 225,0 | 187 | 226,0 | 287 |
| 13.11.2020 16:07:52 | 1 080 | 219,0 | 980 | 220,0 | 670 | 222,0 | 224,0 | 99 | 225,0 | 187 | 226,0 | 287 |
| 13.11.2020 15:38:08 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 99 | 225,0 | 187 | 226,0 | 287 |
| 13.11.2020 14:52:56 | 780 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 99 | 225,0 | 187 | 226,0 | 287 |
| 13.11.2020 14:52:56 | 780 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 99 | 225,0 | 187 | 226,0 | 287 |
| 13.11.2020 14:52:56 | 780 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 99 | 225,0 | 187 | 226,0 | 287 |
| 13.11.2020 14:26:58 | 780 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 100 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 14:24:41 | 780 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 100 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 14:24:41 | 780 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 100 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 14:17:35 | 780 | 219,0 | 580 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:17:19 | 680 | 219,0 | 480 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:13:15 | 580 | 219,0 | 380 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:07:29 | 480 | 219,0 | 380 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:06:03 | 480 | 219,0 | 380 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:05:41 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:05:41 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:05:41 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 14:05:41 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 100 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 14:05:41 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 100 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 14:05:41 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 100 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 14:01:31 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 288 |
| 13.11.2020 14:01:10 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 223,0 | 100 | 224,0 | 140 | 225,0 | 228 |
| 13.11.2020 13:58:44 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 223,0 | 100 | 224,0 | 140 | 225,0 | 288 |
| 13.11.2020 13:58:44 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 223,0 | 100 | 224,0 | 140 | 225,0 | 288 |
| 13.11.2020 13:57:55 | 680 | 219,0 | 580 | 220,0 | 270 | 222,0 | 224,0 | 40 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 13:57:51 | 780 | 220,0 | 470 | 221,0 | 270 | 222,0 | 224,0 | 40 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 12:31:04 | 880 | 220,0 | 570 | 221,0 | 270 | 222,0 | 224,0 | 40 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 12:31:04 | 880 | 220,0 | 570 | 221,0 | 270 | 222,0 | 224,0 | 40 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 12:31:04 | 880 | 220,0 | 570 | 221,0 | 270 | 222,0 | 224,0 | 40 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 12:29:53 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 224,0 | 40 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 12:29:53 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 224,0 | 40 | 225,0 | 188 | 226,0 | 288 |
| 13.11.2020 12:27:01 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 148 | 226,0 | 248 | 227,0 | 270 |
| 13.11.2020 12:27:01 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 148 | 226,0 | 248 | 227,0 | 270 |
| 13.11.2020 12:25:16 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 12:25:16 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 12:25:00 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 224,0 | 60 | 225,0 | 148 | 226,0 | 248 |
| 13.11.2020 12:25:00 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 224,0 | 60 | 225,0 | 148 | 226,0 | 248 |
| 13.11.2020 12:25:00 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 12:25:00 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 12:25:00 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 12:24:47 | 710 | 221,0 | 410 | 222,0 | 40 | 224,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 12:24:47 | 710 | 221,0 | 410 | 222,0 | 40 | 224,0 | 225,0 | 88 | 226,0 | 188 | 227,0 | 210 |
| 13.11.2020 12:23:45 | 710 | 221,0 | 410 | 222,0 | 40 | 224,0 | 225,0 | 188 | 226,0 | 288 | 227,0 | 310 |
| 13.11.2020 12:23:45 | 710 | 221,0 | 410 | 222,0 | 40 | 224,0 | 225,0 | 188 | 226,0 | 288 | 227,0 | 310 |
| 13.11.2020 12:21:08 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 188 | 226,0 | 288 | 227,0 | 310 |
| 13.11.2020 12:21:08 | 980 | 220,0 | 670 | 221,0 | 370 | 222,0 | 225,0 | 188 | 226,0 | 288 | 227,0 | 310 |