RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2020 16:10:11 | 1 110 | 219,0 | 810 | 220,0 | 300 | 222,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 16:10:11 | 1 110 | 219,0 | 810 | 220,0 | 300 | 222,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 16:08:54 | 1 060 | 218,0 | 810 | 219,0 | 510 | 220,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 16:08:54 | 1 060 | 218,0 | 810 | 219,0 | 510 | 220,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:55:35 | 1 110 | 219,0 | 810 | 220,0 | 300 | 221,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:54:50 | 1 010 | 219,0 | 710 | 220,0 | 300 | 221,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:54:50 | 1 010 | 219,0 | 710 | 220,0 | 300 | 221,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:50:23 | 960 | 218,0 | 710 | 219,0 | 410 | 220,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:50:23 | 960 | 218,0 | 710 | 219,0 | 410 | 220,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:32:34 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:32:34 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:32:34 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 2 | 224,0 | 302 | 225,0 | 390 |
| 12.11.2020 15:32:34 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 402 | 224,0 | 702 | 225,0 | 790 |
| 12.11.2020 15:32:34 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 402 | 224,0 | 702 | 225,0 | 790 |
| 12.11.2020 15:32:34 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 402 | 224,0 | 702 | 225,0 | 790 |
| 12.11.2020 15:15:01 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 502 | 224,0 | 802 |
| 12.11.2020 15:15:01 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 502 | 224,0 | 802 |
| 12.11.2020 15:12:50 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 502 | 224,0 | 802 |
| 12.11.2020 15:12:50 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 502 | 224,0 | 802 |
| 12.11.2020 15:11:39 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 502 | 224,0 | 802 |
| 12.11.2020 15:11:39 | 860 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 502 | 224,0 | 802 |
| 12.11.2020 14:45:36 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 502 | 224,0 | 802 |
| 12.11.2020 14:40:17 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 402 | 224,0 | 702 |
| 12.11.2020 14:40:17 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 222,0 | 100 | 223,0 | 402 | 224,0 | 702 |
| 12.11.2020 14:30:35 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 302 | 224,0 | 602 | 225,0 | 690 |
| 12.11.2020 14:30:35 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 302 | 224,0 | 602 | 225,0 | 690 |
| 12.11.2020 13:54:36 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 252 | 224,0 | 552 | 225,0 | 640 |
| 12.11.2020 13:54:36 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 252 | 224,0 | 552 | 225,0 | 640 |
| 12.11.2020 13:54:36 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 252 | 224,0 | 552 | 225,0 | 640 |
| 12.11.2020 12:45:24 | 810 | 218,0 | 610 | 219,0 | 310 | 220,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 12:44:37 | 710 | 218,0 | 510 | 219,0 | 310 | 220,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 12:32:47 | 710 | 217,0 | 510 | 218,0 | 310 | 220,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 12:32:47 | 710 | 217,0 | 510 | 218,0 | 310 | 220,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 12:32:47 | 710 | 217,0 | 510 | 218,0 | 310 | 220,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 12:21:37 | 610 | 218,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 11:51:14 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 11:51:14 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 11:21:09 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 11:17:26 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 11:17:26 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 11:17:26 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 11:14:46 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 11:12:37 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 11:12:37 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 255 | 224,0 | 555 | 225,0 | 643 |
| 12.11.2020 10:48:58 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 10:48:58 | 510 | 219,0 | 410 | 220,0 | 100 | 222,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 10:48:17 | 610 | 218,0 | 410 | 219,0 | 310 | 220,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 10:48:17 | 610 | 218,0 | 410 | 219,0 | 310 | 220,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 10:16:01 | 510 | 219,0 | 410 | 220,0 | 100 | 221,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |
| 12.11.2020 10:16:01 | 510 | 219,0 | 410 | 220,0 | 100 | 221,0 | 223,0 | 155 | 224,0 | 455 | 225,0 | 543 |