RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2020 16:37:53 | 560 | 218,0 | 460 | 219,0 | 360 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 16:37:53 | 560 | 218,0 | 460 | 219,0 | 360 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 16:37:53 | 560 | 218,0 | 460 | 219,0 | 360 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 16:35:57 | 950 | 218,0 | 850 | 219,0 | 750 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 16:35:57 | 950 | 218,0 | 850 | 219,0 | 750 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 16:15:09 | 950 | 218,0 | 850 | 219,0 | 750 | 220,0 | 222,0 | 420 | 223,0 | 520 | 224,0 | 720 |
| 11.11.2020 16:15:09 | 950 | 218,0 | 850 | 219,0 | 750 | 220,0 | 222,0 | 420 | 223,0 | 520 | 224,0 | 720 |
| 11.11.2020 16:15:09 | 950 | 218,0 | 850 | 219,0 | 750 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 16:15:09 | 950 | 218,0 | 850 | 219,0 | 750 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 16:15:09 | 950 | 218,0 | 850 | 219,0 | 750 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 15:52:54 | 880 | 219,0 | 780 | 220,0 | 30 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 15:43:43 | 830 | 219,0 | 730 | 220,0 | 30 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 15:43:43 | 830 | 219,0 | 730 | 220,0 | 30 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 15:10:55 | 900 | 218,0 | 800 | 219,0 | 700 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 15:10:55 | 900 | 218,0 | 800 | 219,0 | 700 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 14:04:59 | 900 | 219,0 | 800 | 220,0 | 100 | 221,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 14:04:59 | 900 | 219,0 | 800 | 220,0 | 100 | 221,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:46:14 | 900 | 218,0 | 800 | 219,0 | 700 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:13:26 | 900 | 218,0 | 800 | 219,0 | 700 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:13:26 | 900 | 218,0 | 800 | 219,0 | 700 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:13:09 | 1 000 | 219,0 | 900 | 220,0 | 200 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:10:20 | 800 | 219,0 | 700 | 220,0 | 200 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:10:20 | 800 | 219,0 | 700 | 220,0 | 200 | 222,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:08:49 | 700 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 13:08:49 | 700 | 218,0 | 600 | 219,0 | 500 | 220,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 12:53:47 | 700 | 218,0 | 600 | 219,0 | 500 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:53:47 | 700 | 218,0 | 600 | 219,0 | 500 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:53:13 | 500 | 218,0 | 400 | 219,0 | 300 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:53:13 | 500 | 218,0 | 400 | 219,0 | 300 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:52:19 | 400 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:52:16 | 500 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:52:05 | 600 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:51:05 | 700 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:51:05 | 700 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:51:05 | 700 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 530 | 223,0 | 1 630 | 224,0 | 1 830 |
| 11.11.2020 12:50:07 | 700 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 630 | 223,0 | 1 730 | 224,0 | 1 930 |
| 11.11.2020 12:33:04 | 800 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 630 | 223,0 | 1 730 | 224,0 | 1 930 |
| 11.11.2020 12:33:04 | 800 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 1 630 | 223,0 | 1 730 | 224,0 | 1 930 |
| 11.11.2020 12:26:19 | 800 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 12:26:19 | 800 | 218,0 | 300 | 219,0 | 200 | 220,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 12:15:50 | 700 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 11:46:32 | 600 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 11:10:45 | 600 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 11:10:45 | 700 | 217,0 | 500 | 218,0 | 100 | 220,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 11:10:45 | 700 | 217,0 | 500 | 218,0 | 100 | 220,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 10:59:06 | 700 | 216,0 | 600 | 217,0 | 400 | 218,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 10:59:06 | 700 | 216,0 | 600 | 217,0 | 400 | 218,0 | 222,0 | 30 | 223,0 | 130 | 224,0 | 330 |
| 11.11.2020 10:57:47 | 700 | 216,0 | 600 | 217,0 | 400 | 218,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 10:57:47 | 700 | 216,0 | 600 | 217,0 | 400 | 218,0 | 223,0 | 100 | 224,0 | 300 | 225,0 | 388 |
| 11.11.2020 10:57:47 | 700 | 216,0 | 600 | 217,0 | 400 | 218,0 | 224,0 | 200 | 225,0 | 288 | 227,0 | 310 |