RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2020 16:59:03 | 587 | 218,0 | 442 | 219,0 | 385 | 220,0 | 223,0 | 135 | 224,0 | 335 | 225,0 | 423 |
| 10.11.2020 16:11:50 | 487 | 218,0 | 442 | 219,0 | 385 | 220,0 | 223,0 | 135 | 224,0 | 335 | 225,0 | 423 |
| 10.11.2020 16:11:50 | 487 | 218,0 | 442 | 219,0 | 385 | 220,0 | 223,0 | 135 | 224,0 | 335 | 225,0 | 423 |
| 10.11.2020 15:58:51 | 542 | 219,0 | 485 | 220,0 | 100 | 221,0 | 223,0 | 135 | 224,0 | 335 | 225,0 | 423 |
| 10.11.2020 15:58:51 | 542 | 219,0 | 485 | 220,0 | 100 | 221,0 | 223,0 | 135 | 224,0 | 335 | 225,0 | 423 |
| 10.11.2020 15:37:34 | 542 | 219,0 | 485 | 220,0 | 100 | 221,0 | 223,0 | 35 | 224,0 | 235 | 225,0 | 323 |
| 10.11.2020 14:29:21 | 542 | 219,0 | 485 | 220,0 | 100 | 221,0 | 223,0 | 35 | 224,0 | 235 | 225,0 | 323 |
| 10.11.2020 14:19:03 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 35 | 224,0 | 235 | 225,0 | 323 |
| 10.11.2020 14:19:03 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 35 | 224,0 | 235 | 225,0 | 323 |
| 10.11.2020 14:01:15 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 84 | 224,0 | 284 | 225,0 | 372 |
| 10.11.2020 14:01:15 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 84 | 224,0 | 284 | 225,0 | 372 |
| 10.11.2020 14:01:15 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 84 | 224,0 | 284 | 225,0 | 372 |
| 10.11.2020 14:00:54 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:52:38 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:52:38 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:52:07 | 542 | 219,0 | 485 | 220,0 | 200 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:52:07 | 542 | 219,0 | 485 | 220,0 | 200 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:41:34 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:41:34 | 442 | 219,0 | 385 | 220,0 | 100 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:41:07 | 387 | 218,0 | 342 | 219,0 | 285 | 220,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 13:41:07 | 387 | 218,0 | 342 | 219,0 | 285 | 220,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 12:39:20 | 371 | 219,0 | 314 | 220,0 | 29 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 12:33:33 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 12:33:33 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 223,0 | 134 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 12:33:13 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 223,0 | 99 | 224,0 | 299 | 225,0 | 387 |
| 10.11.2020 12:24:24 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 223,0 | 99 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 12:24:24 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 223,0 | 99 | 224,0 | 334 | 225,0 | 422 |
| 10.11.2020 12:24:24 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:24:24 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:24:24 | 321 | 219,0 | 264 | 220,0 | 29 | 221,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:19:16 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:13:39 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:13:36 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:09:18 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:09:15 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:07:42 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:07:42 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:07:42 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 235 | 225,0 | 323 | 227,0 | 345 |
| 10.11.2020 12:02:58 | 265 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:56:19 | 465 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:56:19 | 465 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:34:05 | 465 | 220,0 | 30 | 221,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:33:37 | 481 | 218,0 | 436 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:29:54 | 465 | 219,0 | 436 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:29:52 | 465 | 219,0 | 436 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:29:17 | 465 | 219,0 | 436 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:28:54 | 481 | 218,0 | 436 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:25:23 | 510 | 218,0 | 436 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:24:13 | 310 | 218,0 | 236 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |
| 10.11.2020 11:13:08 | 510 | 218,0 | 236 | 220,0 | 1 | 223,0 | 224,0 | 300 | 225,0 | 388 | 227,0 | 410 |