RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:47:45 | 1 327 | 215,0 | 447 | 216,0 | 35 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:47:10 | 1 227 | 215,0 | 347 | 216,0 | 35 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:47:10 | 1 227 | 215,0 | 347 | 216,0 | 35 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:47:10 | 1 227 | 215,0 | 347 | 216,0 | 35 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:43:55 | 1 327 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:43:50 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:43:50 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:43:50 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 81 | 220,0 | 181 | 221,0 | 681 |
| 09.11.2020 16:39:54 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 91 | 220,0 | 191 | 221,0 | 691 |
| 09.11.2020 16:39:54 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 91 | 220,0 | 191 | 221,0 | 691 |
| 09.11.2020 16:39:54 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:39:54 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:39:54 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:39:25 | 456 | 216,0 | 144 | 217,0 | 9 | 219,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:39:25 | 456 | 216,0 | 144 | 217,0 | 9 | 219,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:39:25 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:39:25 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:39:25 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 16:35:55 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 16:35:55 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 16:35:09 | 1 297 | 215,0 | 517 | 216,0 | 205 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 16:35:09 | 1 297 | 215,0 | 517 | 216,0 | 205 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 16:26:13 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 16:26:13 | 1 227 | 215,0 | 447 | 216,0 | 135 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 16:24:53 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 16:24:53 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 15:53:30 | 447 | 216,0 | 135 | 217,0 | 35 | 218,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 15:45:23 | 447 | 216,0 | 135 | 217,0 | 35 | 218,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 15:45:23 | 447 | 216,0 | 135 | 217,0 | 35 | 218,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 15:44:01 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 15:44:01 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 15:44:01 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 219,0 | 61 | 220,0 | 161 | 221,0 | 661 |
| 09.11.2020 15:35:37 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 219,0 | 161 | 220,0 | 261 | 221,0 | 761 |
| 09.11.2020 15:35:37 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 219,0 | 161 | 220,0 | 261 | 221,0 | 761 |
| 09.11.2020 15:28:34 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 15:28:34 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 220,0 | 100 | 221,0 | 600 | 224,0 | 700 |
| 09.11.2020 15:27:56 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:27:56 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:27:56 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:25:36 | 512 | 216,0 | 200 | 217,0 | 100 | 220,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:25:36 | 512 | 216,0 | 200 | 217,0 | 100 | 220,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:21:08 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:21:05 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:20:06 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:20:04 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:19:01 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:19:01 | 1 192 | 215,0 | 412 | 216,0 | 100 | 217,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:18:48 | 457 | 216,0 | 145 | 217,0 | 45 | 218,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:18:48 | 457 | 216,0 | 145 | 217,0 | 45 | 218,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |
| 09.11.2020 15:17:49 | 245 | 217,0 | 145 | 218,0 | 100 | 219,0 | 221,0 | 500 | 224,0 | 600 | 225,0 | 700 |