RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:37:50 | 2 233 | 213,0 | 1 687 | 214,0 | 960 | 215,0 | 217,0 | 1 366 | 218,0 | 1 726 | 219,0 | 2 156 |
| 06.11.2020 16:37:50 | 2 233 | 213,0 | 1 687 | 214,0 | 960 | 215,0 | 217,0 | 1 366 | 218,0 | 1 726 | 219,0 | 2 156 |
| 06.11.2020 16:21:14 | 2 133 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 366 | 218,0 | 1 726 | 219,0 | 2 156 |
| 06.11.2020 16:21:14 | 2 133 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 366 | 218,0 | 1 726 | 219,0 | 2 156 |
| 06.11.2020 16:21:14 | 2 133 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 366 | 218,0 | 1 726 | 219,0 | 2 156 |
| 06.11.2020 16:16:10 | 2 133 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 15:55:04 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 15:55:04 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 15:55:04 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 15:40:09 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 50 | 217,0 | 1 426 | 218,0 | 1 786 |
| 06.11.2020 15:40:09 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 50 | 217,0 | 1 426 | 218,0 | 1 786 |
| 06.11.2020 15:12:01 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 150 | 217,0 | 1 526 | 218,0 | 1 886 |
| 06.11.2020 15:12:01 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 150 | 217,0 | 1 526 | 218,0 | 1 886 |
| 06.11.2020 15:12:01 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 150 | 217,0 | 1 526 | 218,0 | 1 886 |
| 06.11.2020 15:03:10 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 200 | 217,0 | 1 576 | 218,0 | 1 936 |
| 06.11.2020 15:03:10 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 200 | 217,0 | 1 576 | 218,0 | 1 936 |
| 06.11.2020 15:02:46 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 100 | 217,0 | 1 476 | 218,0 | 1 836 |
| 06.11.2020 15:02:46 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 100 | 217,0 | 1 476 | 218,0 | 1 836 |
| 06.11.2020 14:53:34 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 14:53:34 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 14:53:34 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 14:35:07 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 100 | 217,0 | 1 476 | 218,0 | 1 836 |
| 06.11.2020 14:35:07 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 100 | 217,0 | 1 476 | 218,0 | 1 836 |
| 06.11.2020 14:35:07 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 100 | 217,0 | 1 476 | 218,0 | 1 836 |
| 06.11.2020 14:16:36 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 200 | 217,0 | 1 576 | 218,0 | 1 936 |
| 06.11.2020 14:16:36 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 216,0 | 200 | 217,0 | 1 576 | 218,0 | 1 936 |
| 06.11.2020 13:47:28 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 13:47:28 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 1 376 | 218,0 | 1 736 | 219,0 | 2 166 |
| 06.11.2020 12:07:29 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 080 |
| 06.11.2020 12:07:29 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 080 |
| 06.11.2020 12:07:29 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 080 |
| 06.11.2020 11:26:57 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:26:57 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:25:57 | 2 087 | 214,0 | 1 360 | 215,0 | 500 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:25:57 | 2 087 | 214,0 | 1 360 | 215,0 | 500 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:15:01 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:15:01 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:12:23 | 2 217 | 213,0 | 1 687 | 214,0 | 960 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:12:23 | 2 217 | 213,0 | 1 687 | 214,0 | 960 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 11:11:03 | 2 217 | 213,0 | 1 687 | 214,0 | 960 | 215,0 | 217,0 | 340 | 218,0 | 700 | 219,0 | 1 130 |
| 06.11.2020 11:11:03 | 2 217 | 213,0 | 1 687 | 214,0 | 960 | 215,0 | 217,0 | 340 | 218,0 | 700 | 219,0 | 1 130 |
| 06.11.2020 10:48:44 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 340 | 218,0 | 700 | 219,0 | 1 130 |
| 06.11.2020 10:48:44 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 340 | 218,0 | 700 | 219,0 | 1 130 |
| 06.11.2020 10:48:44 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 340 | 218,0 | 700 | 219,0 | 1 130 |
| 06.11.2020 10:42:16 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 10:42:16 | 2 117 | 213,0 | 1 587 | 214,0 | 860 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 10:35:03 | 2 017 | 213,0 | 1 487 | 214,0 | 760 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 10:35:03 | 2 017 | 213,0 | 1 487 | 214,0 | 760 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 10:14:31 | 2 043 | 213,0 | 1 513 | 214,0 | 786 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |
| 06.11.2020 10:14:31 | 2 043 | 213,0 | 1 513 | 214,0 | 786 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 180 |