RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:19:55 | 2 378 | 214,0 | 1 251 | 215,0 | 400 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 15:47:16 | 2 378 | 214,0 | 1 251 | 215,0 | 400 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 15:46:52 | 2 278 | 214,0 | 1 251 | 215,0 | 400 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 15:46:52 | 2 278 | 214,0 | 1 251 | 215,0 | 400 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 15:46:52 | 2 278 | 214,0 | 1 251 | 215,0 | 400 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 15:46:51 | 2 278 | 214,0 | 1 251 | 215,0 | 400 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 15:46:51 | 2 278 | 214,0 | 1 251 | 215,0 | 400 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 15:37:36 | 2 178 | 214,0 | 1 151 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 15:33:53 | 2 078 | 214,0 | 1 051 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 15:33:53 | 2 078 | 214,0 | 1 051 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 14:32:31 | 1 978 | 214,0 | 951 | 215,0 | 200 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 14:32:31 | 1 978 | 214,0 | 951 | 215,0 | 200 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 14:32:31 | 1 978 | 214,0 | 951 | 215,0 | 200 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 12:56:06 | 2 078 | 214,0 | 1 051 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 12:45:00 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 12:45:00 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 12:42:16 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 12:42:16 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 12:42:16 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 05.11.2020 12:04:52 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 12:04:38 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 450 |
| 05.11.2020 10:17:22 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:55:25 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:55:25 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:55:01 | 1 678 | 214,0 | 651 | 215,0 | 200 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:55:01 | 1 678 | 214,0 | 651 | 215,0 | 200 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:54:37 | 1 578 | 214,0 | 551 | 215,0 | 100 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:54:37 | 1 578 | 214,0 | 551 | 215,0 | 100 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:53:52 | 2 008 | 213,0 | 1 478 | 214,0 | 451 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:53:52 | 2 008 | 213,0 | 1 478 | 214,0 | 451 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:52:57 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:52:57 | 1 778 | 214,0 | 751 | 215,0 | 300 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:50:36 | 2 008 | 213,0 | 1 478 | 214,0 | 451 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:50:36 | 2 008 | 213,0 | 1 478 | 214,0 | 451 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:48:29 | 2 108 | 213,0 | 1 578 | 214,0 | 551 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:48:29 | 2 108 | 213,0 | 1 578 | 214,0 | 551 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:48:20 | 2 208 | 213,0 | 1 678 | 214,0 | 651 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:48:20 | 2 208 | 213,0 | 1 678 | 214,0 | 651 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:47:43 | 2 308 | 213,0 | 1 778 | 214,0 | 751 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:47:43 | 2 308 | 213,0 | 1 778 | 214,0 | 751 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:47:08 | 2 263 | 213,0 | 1 733 | 214,0 | 706 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:47:08 | 2 263 | 213,0 | 1 733 | 214,0 | 706 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:46:29 | 2 163 | 213,0 | 1 633 | 214,0 | 606 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:46:29 | 2 163 | 213,0 | 1 633 | 214,0 | 606 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:46:08 | 2 137 | 213,0 | 1 607 | 214,0 | 580 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:46:08 | 2 137 | 213,0 | 1 607 | 214,0 | 580 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:45:43 | 2 037 | 213,0 | 1 507 | 214,0 | 480 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:45:43 | 2 037 | 213,0 | 1 507 | 214,0 | 480 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:35:54 | 1 937 | 213,0 | 1 407 | 214,0 | 380 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 05.11.2020 09:35:54 | 1 937 | 213,0 | 1 407 | 214,0 | 380 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |