RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 15:18:37 | 1 582 | 213,0 | 852 | 214,0 | 80 | 215,0 | 217,0 | 690 | 218,0 | 1 050 | 219,0 | 1 450 |
| 04.11.2020 15:18:37 | 1 582 | 213,0 | 852 | 214,0 | 80 | 215,0 | 217,0 | 690 | 218,0 | 1 050 | 219,0 | 1 450 |
| 04.11.2020 12:26:26 | 1 582 | 213,0 | 852 | 214,0 | 80 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 12:09:16 | 1 282 | 213,0 | 852 | 214,0 | 80 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 12:09:16 | 1 282 | 213,0 | 852 | 214,0 | 80 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 11:59:30 | 1 552 | 212,0 | 1 202 | 213,0 | 772 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 11:59:30 | 1 552 | 212,0 | 1 202 | 213,0 | 772 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 11:22:03 | 1 452 | 212,0 | 1 102 | 213,0 | 672 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 11:22:03 | 1 452 | 212,0 | 1 102 | 213,0 | 672 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 11:22:03 | 1 452 | 212,0 | 1 102 | 213,0 | 672 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 11:16:04 | 1 452 | 212,0 | 1 102 | 213,0 | 672 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 11:16:04 | 1 452 | 212,0 | 1 102 | 213,0 | 672 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 10:33:54 | 1 352 | 212,0 | 1 002 | 213,0 | 572 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 10:08:34 | 1 252 | 212,0 | 902 | 213,0 | 572 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 10:05:11 | 1 252 | 212,0 | 902 | 213,0 | 572 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 10:05:11 | 1 252 | 212,0 | 902 | 213,0 | 572 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 09:55:55 | 1 207 | 212,0 | 857 | 213,0 | 527 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 09:55:55 | 1 207 | 212,0 | 857 | 213,0 | 527 | 214,0 | 217,0 | 490 | 218,0 | 850 | 219,0 | 1 250 |
| 04.11.2020 09:50:55 | 1 207 | 212,0 | 857 | 213,0 | 527 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:50:55 | 1 207 | 212,0 | 857 | 213,0 | 527 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:50:55 | 1 207 | 212,0 | 857 | 213,0 | 527 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:50:55 | 1 322 | 212,0 | 972 | 213,0 | 642 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:50:55 | 1 322 | 212,0 | 972 | 213,0 | 642 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:50:55 | 1 322 | 212,0 | 972 | 213,0 | 642 | 214,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:18:46 | 1 072 | 213,0 | 742 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:16:42 | 972 | 213,0 | 742 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:08:46 | 972 | 213,0 | 742 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:08:33 | 972 | 213,0 | 742 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:07:27 | 872 | 213,0 | 642 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:07:27 | 872 | 213,0 | 642 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:05:40 | 872 | 213,0 | 642 | 214,0 | 100 | 215,0 | 216,0 | 74 | 217,0 | 464 | 218,0 | 824 |
| 04.11.2020 09:05:40 | 872 | 213,0 | 642 | 214,0 | 100 | 215,0 | 216,0 | 74 | 217,0 | 464 | 218,0 | 824 |
| 04.11.2020 09:05:40 | 872 | 213,0 | 642 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:05:40 | 872 | 213,0 | 642 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:05:40 | 872 | 213,0 | 642 | 214,0 | 100 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:02:56 | 768 | 214,0 | 226 | 215,0 | 126 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:02:35 | 768 | 214,0 | 226 | 215,0 | 126 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:02:35 | 768 | 214,0 | 226 | 215,0 | 126 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 04.11.2020 09:00:03 | 718 | 214,0 | 176 | 215,0 | 76 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 17:05:07 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 16:16:06 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:38:29 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:38:29 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:38:29 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:17:59 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 544 | 218,0 | 904 |
| 03.11.2020 11:15:00 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 544 | 218,0 | 904 |
| 03.11.2020 11:14:33 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 11:14:15 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 11:14:03 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 10:58:36 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |