RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:16:06 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:38:29 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:38:29 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:38:29 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 24 | 217,0 | 514 | 218,0 | 874 |
| 03.11.2020 14:17:59 | 1 567 | 213,0 | 1 237 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 544 | 218,0 | 904 |
| 03.11.2020 11:15:00 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 544 | 218,0 | 904 |
| 03.11.2020 11:14:33 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 11:14:15 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 11:14:03 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 10:58:36 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 10:43:54 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 10:43:54 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 10:30:40 | 1 567 | 213,0 | 1 237 | 214,0 | 445 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 10:30:40 | 1 567 | 213,0 | 1 237 | 214,0 | 445 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 10:21:28 | 1 467 | 213,0 | 1 137 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 09:53:33 | 1 267 | 213,0 | 937 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 09:53:33 | 1 267 | 213,0 | 937 | 214,0 | 345 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 09:46:20 | 1 222 | 213,0 | 892 | 214,0 | 300 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 09:34:19 | 1 162 | 213,0 | 832 | 214,0 | 300 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 09:19:36 | 1 162 | 213,0 | 832 | 214,0 | 300 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 09:19:36 | 1 162 | 213,0 | 832 | 214,0 | 300 | 215,0 | 216,0 | 54 | 217,0 | 444 | 218,0 | 804 |
| 03.11.2020 09:19:36 | 1 162 | 213,0 | 832 | 214,0 | 300 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 09:19:36 | 1 162 | 213,0 | 832 | 214,0 | 300 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 09:19:36 | 1 162 | 213,0 | 832 | 214,0 | 300 | 215,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 09:15:47 | 978 | 214,0 | 446 | 215,0 | 146 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 09:11:40 | 978 | 214,0 | 446 | 215,0 | 146 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 09:09:17 | 878 | 214,0 | 346 | 215,0 | 146 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 09:09:17 | 878 | 214,0 | 346 | 215,0 | 146 | 216,0 | 217,0 | 390 | 218,0 | 750 | 219,0 | 1 150 |
| 03.11.2020 09:00:03 | 878 | 214,0 | 346 | 215,0 | 146 | 216,0 | 217,0 | 290 | 218,0 | 650 | 219,0 | 1 050 |
| 02.11.2020 17:05:08 | 1 853 | 213,0 | 1 523 | 214,0 | 641 | 215,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 16:22:08 | 1 853 | 213,0 | 1 523 | 214,0 | 641 | 215,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 16:22:08 | 1 853 | 213,0 | 1 523 | 214,0 | 641 | 215,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 16:22:08 | 1 853 | 213,0 | 1 523 | 214,0 | 641 | 215,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 15:41:35 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 15:41:11 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 460 | 219,0 | 860 |
| 02.11.2020 15:40:44 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 360 | 219,0 | 760 |
| 02.11.2020 15:39:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 360 | 219,0 | 760 |
| 02.11.2020 15:39:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 360 | 219,0 | 760 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 60 | 219,0 | 460 | 220,0 | 960 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 60 | 219,0 | 460 | 220,0 | 960 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 60 | 219,0 | 460 | 220,0 | 960 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 000 | 220,0 | 1 500 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 000 | 220,0 | 1 500 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 000 | 220,0 | 1 500 |
| 02.11.2020 14:37:25 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 060 |
| 02.11.2020 14:37:25 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 060 |
| 02.11.2020 14:37:25 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 060 |
| 02.11.2020 14:33:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:33:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:32:11 | 1 853 | 214,0 | 971 | 215,0 | 330 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |