RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:22:08 | 1 853 | 213,0 | 1 523 | 214,0 | 641 | 215,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 16:22:08 | 1 853 | 213,0 | 1 523 | 214,0 | 641 | 215,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 16:22:08 | 1 853 | 213,0 | 1 523 | 214,0 | 641 | 215,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 15:41:35 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 560 | 219,0 | 960 |
| 02.11.2020 15:41:11 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 460 | 219,0 | 860 |
| 02.11.2020 15:40:44 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 360 | 219,0 | 760 |
| 02.11.2020 15:39:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 360 | 219,0 | 760 |
| 02.11.2020 15:39:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 360 | 219,0 | 760 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 60 | 219,0 | 460 | 220,0 | 960 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 60 | 219,0 | 460 | 220,0 | 960 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 60 | 219,0 | 460 | 220,0 | 960 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 000 | 220,0 | 1 500 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 000 | 220,0 | 1 500 |
| 02.11.2020 15:26:18 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 000 | 220,0 | 1 500 |
| 02.11.2020 14:37:25 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 060 |
| 02.11.2020 14:37:25 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 060 |
| 02.11.2020 14:37:25 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 60 | 218,0 | 660 | 219,0 | 1 060 |
| 02.11.2020 14:33:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:33:54 | 1 823 | 214,0 | 941 | 215,0 | 300 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:32:11 | 1 853 | 214,0 | 971 | 215,0 | 330 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:23:04 | 1 753 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:23:04 | 1 753 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:23:04 | 1 753 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 190 | 218,0 | 790 | 219,0 | 1 190 |
| 02.11.2020 14:17:45 | 1 753 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 200 | 218,0 | 800 | 219,0 | 1 200 |
| 02.11.2020 13:51:28 | 1 803 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 200 | 218,0 | 800 | 219,0 | 1 200 |
| 02.11.2020 13:51:28 | 1 803 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 200 | 218,0 | 800 | 219,0 | 1 200 |
| 02.11.2020 13:51:05 | 1 803 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 100 | 218,0 | 700 | 219,0 | 1 100 |
| 02.11.2020 13:36:21 | 1 803 | 214,0 | 871 | 215,0 | 330 | 216,0 | 217,0 | 100 | 218,0 | 700 | 219,0 | 1 200 |
| 02.11.2020 12:24:22 | 1 652 | 214,0 | 720 | 215,0 | 330 | 216,0 | 217,0 | 100 | 218,0 | 700 | 219,0 | 1 200 |
| 02.11.2020 12:12:28 | 1 552 | 214,0 | 620 | 215,0 | 330 | 216,0 | 217,0 | 100 | 218,0 | 700 | 219,0 | 1 200 |
| 02.11.2020 12:12:28 | 1 552 | 214,0 | 620 | 215,0 | 330 | 216,0 | 217,0 | 100 | 218,0 | 700 | 219,0 | 1 200 |
| 02.11.2020 12:11:56 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 217,0 | 100 | 218,0 | 700 | 219,0 | 1 200 |
| 02.11.2020 12:11:56 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 217,0 | 100 | 218,0 | 700 | 219,0 | 1 200 |
| 02.11.2020 12:05:49 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 100 | 220,0 | 1 600 |
| 02.11.2020 12:05:49 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 100 | 220,0 | 1 600 |
| 02.11.2020 12:05:49 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 218,0 | 600 | 219,0 | 1 100 | 220,0 | 1 600 |
| 02.11.2020 12:04:49 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 12:04:49 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 12:04:39 | 1 622 | 214,0 | 690 | 215,0 | 400 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 12:04:39 | 1 622 | 214,0 | 690 | 215,0 | 400 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 12:04:30 | 1 722 | 214,0 | 790 | 215,0 | 500 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 12:00:06 | 1 722 | 214,0 | 790 | 215,0 | 500 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 12:00:06 | 1 722 | 214,0 | 790 | 215,0 | 500 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 11:59:04 | 1 622 | 214,0 | 690 | 215,0 | 400 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 11:58:43 | 1 622 | 214,0 | 690 | 215,0 | 400 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 11:58:43 | 1 622 | 214,0 | 690 | 215,0 | 400 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 10:57:38 | 1 522 | 214,0 | 590 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 10:41:40 | 1 422 | 214,0 | 490 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 900 | 219,0 | 1 400 |
| 02.11.2020 10:29:48 | 1 422 | 214,0 | 490 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 800 | 219,0 | 1 300 |
| 02.11.2020 10:29:48 | 1 422 | 214,0 | 490 | 215,0 | 300 | 216,0 | 217,0 | 300 | 218,0 | 800 | 219,0 | 1 300 |