RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2020 15:25:36 | 1 342 | 213,0 | 952 | 214,0 | 50 | 215,0 | 216,0 | 210 | 217,0 | 910 | 218,0 | 3 712 |
| 30.10.2020 15:25:36 | 1 342 | 213,0 | 952 | 214,0 | 50 | 215,0 | 216,0 | 210 | 217,0 | 910 | 218,0 | 3 712 |
| 30.10.2020 15:25:36 | 1 342 | 213,0 | 952 | 214,0 | 50 | 215,0 | 216,0 | 210 | 217,0 | 910 | 218,0 | 3 712 |
| 30.10.2020 15:06:11 | 1 342 | 213,0 | 952 | 214,0 | 50 | 215,0 | 216,0 | 360 | 217,0 | 1 060 | 218,0 | 3 862 |
| 30.10.2020 15:06:11 | 1 342 | 213,0 | 952 | 214,0 | 50 | 215,0 | 216,0 | 360 | 217,0 | 1 060 | 218,0 | 3 862 |
| 30.10.2020 14:15:14 | 1 653 | 212,0 | 1 292 | 213,0 | 902 | 214,0 | 216,0 | 360 | 217,0 | 1 060 | 218,0 | 3 862 |
| 30.10.2020 14:15:14 | 1 653 | 212,0 | 1 292 | 213,0 | 902 | 214,0 | 216,0 | 360 | 217,0 | 1 060 | 218,0 | 3 862 |
| 30.10.2020 13:52:38 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 360 | 217,0 | 1 060 | 218,0 | 3 862 |
| 30.10.2020 13:52:38 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 360 | 217,0 | 1 060 | 218,0 | 3 862 |
| 30.10.2020 13:52:38 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 360 | 217,0 | 1 060 | 218,0 | 3 862 |
| 30.10.2020 13:52:38 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:52:38 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:52:38 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:50:44 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 215,0 | 60 | 216,0 | 460 | 217,0 | 1 160 |
| 30.10.2020 13:50:44 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 215,0 | 60 | 216,0 | 460 | 217,0 | 1 160 |
| 30.10.2020 13:50:44 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:50:44 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:50:44 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:50:28 | 1 312 | 213,0 | 922 | 214,0 | 40 | 215,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:15:22 | 1 312 | 213,0 | 922 | 214,0 | 40 | 215,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 13:15:22 | 1 312 | 213,0 | 922 | 214,0 | 40 | 215,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 11:25:40 | 1 633 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 11:06:24 | 1 572 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 09:55:36 | 1 572 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 09:55:36 | 1 572 | 212,0 | 1 272 | 213,0 | 882 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 09:54:23 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 09:54:23 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 09:54:23 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 216,0 | 400 | 217,0 | 1 100 | 218,0 | 3 902 |
| 30.10.2020 09:48:23 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:48:23 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:48:23 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:47:23 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:45:31 | 1 090 | 212,0 | 790 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:44:46 | 990 | 212,0 | 790 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:34:00 | 890 | 212,0 | 690 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:30:26 | 740 | 212,0 | 540 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:30:22 | 640 | 212,0 | 440 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:27:28 | 540 | 212,0 | 440 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:27:28 | 540 | 212,0 | 440 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:27:28 | 540 | 212,0 | 440 | 213,0 | 400 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:23:10 | 740 | 212,0 | 640 | 213,0 | 600 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:23:10 | 740 | 212,0 | 640 | 213,0 | 600 | 214,0 | 215,0 | 241 | 216,0 | 641 | 217,0 | 1 341 |
| 30.10.2020 09:21:24 | 740 | 212,0 | 640 | 213,0 | 600 | 214,0 | 215,0 | 141 | 216,0 | 541 | 217,0 | 1 241 |
| 30.10.2020 09:21:24 | 740 | 212,0 | 640 | 213,0 | 600 | 214,0 | 215,0 | 141 | 216,0 | 541 | 217,0 | 1 241 |
| 30.10.2020 09:17:34 | 740 | 212,0 | 640 | 213,0 | 600 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:17:34 | 740 | 212,0 | 640 | 213,0 | 600 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:08:13 | 640 | 212,0 | 540 | 213,0 | 500 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:08:13 | 640 | 212,0 | 540 | 213,0 | 500 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:03:37 | 440 | 212,0 | 340 | 213,0 | 300 | 214,0 | 215,0 | 41 | 216,0 | 441 | 217,0 | 1 141 |
| 30.10.2020 09:00:02 | 440 | 212,0 | 340 | 213,0 | 300 | 214,0 | 215,0 | 41 | 216,0 | 341 | 217,0 | 1 041 |