RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2020 16:58:06 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 218,0 | 523 | 219,0 | 923 | 220,0 | 1 423 |
| 27.10.2020 16:58:06 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 218,0 | 523 | 219,0 | 923 | 220,0 | 1 423 |
| 27.10.2020 16:58:06 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 218,0 | 523 | 219,0 | 923 | 220,0 | 1 423 |
| 27.10.2020 16:58:06 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 218,0 | 570 | 219,0 | 970 | 220,0 | 1 470 |
| 27.10.2020 16:58:06 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 218,0 | 570 | 219,0 | 970 | 220,0 | 1 470 |
| 27.10.2020 16:58:06 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 218,0 | 570 | 219,0 | 970 | 220,0 | 1 470 |
| 27.10.2020 16:08:22 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 623 | 219,0 | 1 023 |
| 27.10.2020 16:04:20 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 16:04:20 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:54:36 | 1 870 | 213,0 | 1 770 | 214,0 | 1 560 | 215,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:54:36 | 1 870 | 213,0 | 1 770 | 214,0 | 1 560 | 215,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:54:36 | 1 870 | 213,0 | 1 770 | 214,0 | 1 560 | 215,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:35:40 | 1 870 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:25:59 | 1 770 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:25:59 | 1 770 | 214,0 | 1 660 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:24:35 | 1 720 | 214,0 | 1 610 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:18:42 | 1 620 | 214,0 | 1 510 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:18:42 | 1 620 | 214,0 | 1 510 | 215,0 | 100 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:17:28 | 1 620 | 213,0 | 1 520 | 214,0 | 1 410 | 215,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:17:28 | 1 620 | 213,0 | 1 520 | 214,0 | 1 410 | 215,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:17:11 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:17:11 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:17:11 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:13:23 | 1 750 | 214,0 | 1 640 | 215,0 | 230 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:13:23 | 1 750 | 214,0 | 1 640 | 215,0 | 230 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:12:26 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:12:26 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:12:26 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 53 | 218,0 | 323 | 219,0 | 723 |
| 27.10.2020 15:11:58 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 153 | 218,0 | 423 | 219,0 | 823 |
| 27.10.2020 15:11:58 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 153 | 218,0 | 423 | 219,0 | 823 |
| 27.10.2020 15:11:58 | 1 550 | 214,0 | 1 440 | 215,0 | 30 | 216,0 | 217,0 | 153 | 218,0 | 423 | 219,0 | 823 |
| 27.10.2020 15:01:46 | 2 650 | 214,0 | 2 540 | 215,0 | 1 130 | 216,0 | 217,0 | 153 | 218,0 | 423 | 219,0 | 823 |
| 27.10.2020 15:01:46 | 2 650 | 214,0 | 2 540 | 215,0 | 1 130 | 216,0 | 217,0 | 153 | 218,0 | 423 | 219,0 | 823 |
| 27.10.2020 15:01:46 | 2 650 | 214,0 | 2 540 | 215,0 | 1 130 | 216,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 15:01:46 | 2 650 | 214,0 | 2 540 | 215,0 | 1 130 | 216,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 15:01:46 | 2 650 | 214,0 | 2 540 | 215,0 | 1 130 | 216,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:57:37 | 2 587 | 215,0 | 1 177 | 216,0 | 47 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:57:37 | 2 587 | 215,0 | 1 177 | 216,0 | 47 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:57:37 | 2 587 | 215,0 | 1 177 | 216,0 | 47 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:54:42 | 2 787 | 215,0 | 1 377 | 216,0 | 247 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:42:05 | 2 887 | 215,0 | 1 377 | 216,0 | 247 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:42:05 | 2 887 | 215,0 | 1 377 | 216,0 | 247 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:21:01 | 2 687 | 215,0 | 1 177 | 216,0 | 47 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:21:01 | 2 687 | 215,0 | 1 177 | 216,0 | 47 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:21:01 | 2 687 | 215,0 | 1 177 | 216,0 | 47 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:02:51 | 2 740 | 215,0 | 1 230 | 216,0 | 100 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 14:02:51 | 2 740 | 215,0 | 1 230 | 216,0 | 100 | 217,0 | 218,0 | 270 | 219,0 | 670 | 220,0 | 1 170 |
| 27.10.2020 13:50:43 | 2 740 | 215,0 | 1 230 | 216,0 | 100 | 217,0 | 218,0 | 70 | 219,0 | 470 | 220,0 | 970 |
| 27.10.2020 13:50:43 | 2 740 | 215,0 | 1 230 | 216,0 | 100 | 217,0 | 218,0 | 70 | 219,0 | 470 | 220,0 | 970 |
| 27.10.2020 13:40:28 | 2 740 | 215,0 | 1 230 | 216,0 | 100 | 217,0 | 218,0 | 170 | 219,0 | 570 | 220,0 | 1 070 |