RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:49:20 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 55 | 227,0 | 236 | 228,0 | 1 355 |
| 26.10.2020 16:49:20 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 55 | 227,0 | 236 | 228,0 | 1 355 |
| 26.10.2020 16:49:20 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 55 | 227,0 | 236 | 228,0 | 1 355 |
| 26.10.2020 16:47:53 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 155 | 227,0 | 336 | 228,0 | 1 455 |
| 26.10.2020 16:47:53 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 155 | 227,0 | 336 | 228,0 | 1 455 |
| 26.10.2020 16:47:53 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 155 | 227,0 | 336 | 228,0 | 1 455 |
| 26.10.2020 16:47:10 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 255 | 227,0 | 436 | 228,0 | 1 555 |
| 26.10.2020 16:47:10 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 255 | 227,0 | 436 | 228,0 | 1 555 |
| 26.10.2020 16:47:10 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 255 | 227,0 | 436 | 228,0 | 1 555 |
| 26.10.2020 16:46:11 | 770 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 355 | 227,0 | 536 | 228,0 | 1 655 |
| 26.10.2020 16:42:59 | 1 262 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 355 | 227,0 | 536 | 228,0 | 1 655 |
| 26.10.2020 16:42:59 | 1 262 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 355 | 227,0 | 536 | 228,0 | 1 655 |
| 26.10.2020 16:42:59 | 1 262 | 223,0 | 470 | 224,0 | 170 | 225,0 | 226,0 | 355 | 227,0 | 536 | 228,0 | 1 655 |
| 26.10.2020 16:36:16 | 1 292 | 223,0 | 500 | 224,0 | 200 | 225,0 | 226,0 | 355 | 227,0 | 536 | 228,0 | 1 655 |
| 26.10.2020 16:36:16 | 1 292 | 223,0 | 500 | 224,0 | 200 | 225,0 | 226,0 | 355 | 227,0 | 536 | 228,0 | 1 655 |
| 26.10.2020 16:33:52 | 1 292 | 223,0 | 500 | 224,0 | 200 | 225,0 | 226,0 | 155 | 227,0 | 336 | 228,0 | 1 455 |
| 26.10.2020 16:33:52 | 1 292 | 223,0 | 500 | 224,0 | 200 | 225,0 | 226,0 | 155 | 227,0 | 336 | 228,0 | 1 455 |
| 26.10.2020 16:33:52 | 1 292 | 223,0 | 500 | 224,0 | 200 | 225,0 | 226,0 | 155 | 227,0 | 336 | 228,0 | 1 455 |
| 26.10.2020 16:33:03 | 1 292 | 223,0 | 500 | 224,0 | 200 | 225,0 | 226,0 | 252 | 227,0 | 433 | 228,0 | 1 552 |
| 26.10.2020 16:31:00 | 1 389 | 223,0 | 597 | 224,0 | 200 | 225,0 | 226,0 | 252 | 227,0 | 433 | 228,0 | 1 552 |
| 26.10.2020 16:31:00 | 1 389 | 223,0 | 597 | 224,0 | 200 | 225,0 | 226,0 | 252 | 227,0 | 433 | 228,0 | 1 552 |
| 26.10.2020 16:26:35 | 3 489 | 222,0 | 1 189 | 223,0 | 397 | 224,0 | 226,0 | 252 | 227,0 | 433 | 228,0 | 1 552 |
| 26.10.2020 16:24:58 | 3 489 | 222,0 | 1 189 | 223,0 | 397 | 224,0 | 226,0 | 252 | 227,0 | 433 | 228,0 | 1 552 |
| 26.10.2020 16:20:28 | 3 489 | 222,0 | 1 189 | 223,0 | 397 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 1 452 |
| 26.10.2020 16:13:31 | 3 489 | 222,0 | 1 189 | 223,0 | 397 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 16:13:31 | 3 489 | 222,0 | 1 189 | 223,0 | 397 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 15:55:33 | 3 389 | 222,0 | 1 089 | 223,0 | 297 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 15:55:33 | 3 389 | 222,0 | 1 089 | 223,0 | 297 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 15:51:23 | 3 289 | 222,0 | 989 | 223,0 | 197 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 15:51:23 | 3 289 | 222,0 | 989 | 223,0 | 197 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 15:51:23 | 3 289 | 222,0 | 989 | 223,0 | 197 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 15:50:57 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 226,0 | 252 | 227,0 | 333 | 228,0 | 2 442 |
| 26.10.2020 15:50:18 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 226,0 | 252 | 227,0 | 336 | 228,0 | 2 445 |
| 26.10.2020 15:50:18 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 226,0 | 252 | 227,0 | 336 | 228,0 | 2 445 |
| 26.10.2020 15:50:18 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 226,0 | 252 | 227,0 | 336 | 228,0 | 2 445 |
| 26.10.2020 15:49:56 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 225,0 | 743 | 226,0 | 995 | 227,0 | 1 079 |
| 26.10.2020 15:49:00 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 225,0 | 743 | 226,0 | 995 | 227,0 | 1 079 |
| 26.10.2020 15:49:00 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 225,0 | 743 | 226,0 | 995 | 227,0 | 1 079 |
| 26.10.2020 15:49:00 | 3 292 | 222,0 | 992 | 223,0 | 200 | 224,0 | 225,0 | 743 | 226,0 | 995 | 227,0 | 1 079 |
| 26.10.2020 15:47:13 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 225,0 | 743 | 226,0 | 995 | 227,0 | 1 079 |
| 26.10.2020 15:47:13 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 225,0 | 743 | 226,0 | 995 | 227,0 | 1 079 |
| 26.10.2020 15:41:58 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 225,0 | 443 | 226,0 | 695 | 227,0 | 779 |
| 26.10.2020 15:41:58 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 225,0 | 443 | 226,0 | 695 | 227,0 | 779 |
| 26.10.2020 15:40:44 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 225,0 | 13 | 226,0 | 265 | 227,0 | 349 |
| 26.10.2020 15:31:51 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 225,0 | 13 | 226,0 | 65 | 227,0 | 149 |
| 26.10.2020 15:31:51 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 225,0 | 13 | 226,0 | 65 | 227,0 | 149 |
| 26.10.2020 15:31:51 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 226,0 | 52 | 227,0 | 136 | 228,0 | 2 195 |
| 26.10.2020 15:31:51 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 226,0 | 52 | 227,0 | 136 | 228,0 | 2 195 |
| 26.10.2020 15:31:51 | 3 392 | 222,0 | 1 092 | 223,0 | 300 | 224,0 | 226,0 | 52 | 227,0 | 136 | 228,0 | 2 195 |
| 26.10.2020 15:12:40 | 1 179 | 223,0 | 387 | 224,0 | 87 | 225,0 | 226,0 | 52 | 227,0 | 136 | 228,0 | 2 195 |