RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2020 16:54:47 | 2 677 | 221,0 | 1 603 | 222,0 | 200 | 223,0 | 225,0 | 200 | 226,0 | 877 | 227,0 | 1 677 |
| 23.10.2020 16:54:47 | 2 677 | 221,0 | 1 603 | 222,0 | 200 | 223,0 | 225,0 | 200 | 226,0 | 877 | 227,0 | 1 677 |
| 23.10.2020 16:31:21 | 2 677 | 221,0 | 1 603 | 222,0 | 200 | 223,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:27:24 | 2 877 | 221,0 | 1 803 | 222,0 | 200 | 223,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:27:24 | 2 877 | 221,0 | 1 803 | 222,0 | 200 | 223,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:27:23 | 2 777 | 221,0 | 1 703 | 222,0 | 100 | 223,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:25:59 | 2 677 | 221,0 | 1 603 | 222,0 | 100 | 223,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:25:59 | 2 677 | 221,0 | 1 603 | 222,0 | 100 | 223,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:24:13 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:24:13 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 100 | 226,0 | 777 | 227,0 | 1 577 |
| 23.10.2020 16:19:15 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 226,0 | 677 | 227,0 | 1 477 | 228,0 | 2 077 |
| 23.10.2020 16:19:15 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 226,0 | 677 | 227,0 | 1 477 | 228,0 | 2 077 |
| 23.10.2020 16:15:01 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 677 | 227,0 | 1 477 | 228,0 | 2 077 |
| 23.10.2020 16:15:01 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 677 | 227,0 | 1 477 | 228,0 | 2 077 |
| 23.10.2020 16:13:30 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 677 | 227,0 | 977 | 228,0 | 1 577 |
| 23.10.2020 16:13:30 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 677 | 227,0 | 977 | 228,0 | 1 577 |
| 23.10.2020 16:06:19 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 27 | 227,0 | 327 | 228,0 | 927 |
| 23.10.2020 16:05:59 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 27 | 227,0 | 327 | 228,0 | 827 |
| 23.10.2020 16:02:33 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 27 | 227,0 | 427 | 228,0 | 927 |
| 23.10.2020 16:02:33 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 27 | 227,0 | 427 | 228,0 | 927 |
| 23.10.2020 16:02:33 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 27 | 227,0 | 427 | 228,0 | 927 |
| 23.10.2020 16:02:33 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 650 | 227,0 | 1 050 | 228,0 | 1 550 |
| 23.10.2020 16:02:33 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 650 | 227,0 | 1 050 | 228,0 | 1 550 |
| 23.10.2020 16:02:33 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 226,0 | 650 | 227,0 | 1 050 | 228,0 | 1 550 |
| 23.10.2020 16:00:42 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 225,0 | 277 | 226,0 | 927 | 227,0 | 1 327 |
| 23.10.2020 16:00:42 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 225,0 | 277 | 226,0 | 927 | 227,0 | 1 327 |
| 23.10.2020 16:00:42 | 2 648 | 221,0 | 1 574 | 222,0 | 71 | 223,0 | 225,0 | 277 | 226,0 | 927 | 227,0 | 1 327 |
| 23.10.2020 15:43:15 | 2 677 | 221,0 | 1 603 | 222,0 | 100 | 223,0 | 225,0 | 277 | 226,0 | 927 | 227,0 | 1 327 |
| 23.10.2020 15:43:15 | 2 677 | 221,0 | 1 603 | 222,0 | 100 | 223,0 | 225,0 | 277 | 226,0 | 927 | 227,0 | 1 327 |
| 23.10.2020 15:38:46 | 2 877 | 221,0 | 1 803 | 222,0 | 300 | 223,0 | 225,0 | 277 | 226,0 | 927 | 227,0 | 1 327 |
| 23.10.2020 15:38:46 | 2 877 | 221,0 | 1 803 | 222,0 | 300 | 223,0 | 225,0 | 277 | 226,0 | 927 | 227,0 | 1 327 |
| 23.10.2020 15:36:00 | 2 877 | 221,0 | 1 803 | 222,0 | 300 | 223,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:36:00 | 2 877 | 221,0 | 1 803 | 222,0 | 300 | 223,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:34:20 | 2 677 | 221,0 | 1 603 | 222,0 | 100 | 223,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:34:20 | 2 677 | 221,0 | 1 603 | 222,0 | 100 | 223,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:33:41 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:33:41 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:33:08 | 2 667 | 221,0 | 1 593 | 222,0 | 90 | 224,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:33:08 | 2 667 | 221,0 | 1 593 | 222,0 | 90 | 224,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:33:08 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:33:08 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:33:08 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:32:42 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 223,0 | 10 | 225,0 | 237 | 226,0 | 887 |
| 23.10.2020 15:32:42 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 223,0 | 10 | 225,0 | 237 | 226,0 | 887 |
| 23.10.2020 15:32:42 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:32:42 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:32:42 | 3 677 | 220,0 | 2 577 | 221,0 | 1 503 | 222,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:32:13 | 3 467 | 221,0 | 2 393 | 222,0 | 890 | 223,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:27:32 | 3 867 | 221,0 | 2 793 | 222,0 | 890 | 223,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |
| 23.10.2020 15:27:32 | 3 867 | 221,0 | 2 793 | 222,0 | 890 | 223,0 | 225,0 | 227 | 226,0 | 877 | 227,0 | 1 277 |