RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2020 16:47:33 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 500 | 225,0 | 1 300 | 226,0 | 1 800 |
| 22.10.2020 16:32:06 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 500 | 225,0 | 1 300 | 226,0 | 1 800 |
| 22.10.2020 16:32:06 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 500 | 225,0 | 1 300 | 226,0 | 1 800 |
| 22.10.2020 16:17:01 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 16:16:01 | 1 437 | 221,0 | 663 | 222,0 | 2 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 16:15:11 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 16:15:11 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 16:15:11 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 16:08:01 | 1 437 | 221,0 | 663 | 222,0 | 102 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 16:08:01 | 1 437 | 221,0 | 663 | 222,0 | 102 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 15:53:44 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 15:53:44 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 400 | 225,0 | 1 200 | 226,0 | 1 700 |
| 22.10.2020 15:52:29 | 1 337 | 221,0 | 563 | 222,0 | 2 | 223,0 | 224,0 | 300 | 225,0 | 1 100 | 226,0 | 1 600 |
| 22.10.2020 15:52:17 | 1 437 | 221,0 | 663 | 222,0 | 2 | 223,0 | 224,0 | 300 | 225,0 | 1 100 | 226,0 | 1 600 |
| 22.10.2020 15:52:17 | 1 437 | 221,0 | 663 | 222,0 | 2 | 223,0 | 224,0 | 300 | 225,0 | 1 100 | 226,0 | 1 600 |
| 22.10.2020 15:51:36 | 1 437 | 221,0 | 663 | 222,0 | 2 | 223,0 | 224,0 | 100 | 225,0 | 900 | 226,0 | 1 400 |
| 22.10.2020 15:45:02 | 1 500 | 221,0 | 726 | 222,0 | 2 | 223,0 | 224,0 | 100 | 225,0 | 900 | 226,0 | 1 400 |
| 22.10.2020 15:45:02 | 1 500 | 221,0 | 726 | 222,0 | 2 | 223,0 | 224,0 | 100 | 225,0 | 900 | 226,0 | 1 400 |
| 22.10.2020 15:45:02 | 1 500 | 221,0 | 726 | 222,0 | 2 | 223,0 | 224,0 | 100 | 225,0 | 900 | 226,0 | 1 400 |
| 22.10.2020 15:27:02 | 1 598 | 221,0 | 824 | 222,0 | 100 | 223,0 | 224,0 | 100 | 225,0 | 900 | 226,0 | 1 400 |
| 22.10.2020 15:27:02 | 1 598 | 221,0 | 824 | 222,0 | 100 | 223,0 | 224,0 | 100 | 225,0 | 900 | 226,0 | 1 400 |
| 22.10.2020 15:25:12 | 1 598 | 221,0 | 824 | 222,0 | 100 | 223,0 | 225,0 | 800 | 226,0 | 1 300 | 227,0 | 1 800 |
| 22.10.2020 15:25:12 | 1 598 | 221,0 | 824 | 222,0 | 100 | 223,0 | 225,0 | 800 | 226,0 | 1 300 | 227,0 | 1 800 |
| 22.10.2020 15:25:12 | 1 598 | 221,0 | 824 | 222,0 | 100 | 223,0 | 225,0 | 800 | 226,0 | 1 300 | 227,0 | 1 800 |
| 22.10.2020 15:20:32 | 1 598 | 221,0 | 824 | 222,0 | 100 | 223,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:20:32 | 1 598 | 221,0 | 824 | 222,0 | 100 | 223,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:20:05 | 1 678 | 221,0 | 904 | 222,0 | 180 | 223,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:20:05 | 1 678 | 221,0 | 904 | 222,0 | 180 | 223,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:19:50 | 1 578 | 221,0 | 804 | 222,0 | 80 | 223,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:19:50 | 1 578 | 221,0 | 804 | 222,0 | 80 | 223,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:19:50 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:19:50 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:19:50 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 224,0 | 40 | 225,0 | 840 | 226,0 | 1 340 |
| 22.10.2020 15:18:14 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 20 | 224,0 | 60 | 225,0 | 860 |
| 22.10.2020 15:18:14 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 20 | 224,0 | 60 | 225,0 | 860 |
| 22.10.2020 15:18:14 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 20 | 224,0 | 60 | 225,0 | 860 |
| 22.10.2020 15:00:32 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 120 | 224,0 | 160 | 225,0 | 960 |
| 22.10.2020 15:00:32 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 120 | 224,0 | 160 | 225,0 | 960 |
| 22.10.2020 15:00:32 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 120 | 224,0 | 160 | 225,0 | 960 |
| 22.10.2020 14:59:51 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 620 | 224,0 | 660 | 225,0 | 1 460 |
| 22.10.2020 14:59:22 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:59:22 | 2 173 | 220,0 | 1 498 | 221,0 | 724 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:57:09 | 2 110 | 220,0 | 1 435 | 221,0 | 661 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:57:09 | 2 110 | 220,0 | 1 435 | 221,0 | 661 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:56:58 | 2 210 | 220,0 | 1 535 | 221,0 | 761 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:56:58 | 2 210 | 220,0 | 1 535 | 221,0 | 761 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:55:31 | 2 110 | 220,0 | 1 435 | 221,0 | 661 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:55:31 | 2 110 | 220,0 | 1 435 | 221,0 | 661 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:55:31 | 2 110 | 220,0 | 1 435 | 221,0 | 661 | 222,0 | 223,0 | 620 | 224,0 | 860 | 225,0 | 1 660 |
| 22.10.2020 14:54:36 | 2 110 | 220,0 | 1 435 | 221,0 | 661 | 222,0 | 223,0 | 820 | 224,0 | 1 060 | 225,0 | 1 860 |