RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2020 16:55:46 | 1 759 | 219,0 | 1 359 | 220,0 | 574 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:55:46 | 1 759 | 219,0 | 1 359 | 220,0 | 574 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:44:43 | 1 659 | 219,0 | 1 259 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:41:08 | 1 559 | 219,0 | 1 159 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:46 | 1 529 | 219,0 | 1 129 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:46 | 1 529 | 219,0 | 1 129 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:46 | 1 529 | 219,0 | 1 129 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:46 | 1 729 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:46 | 1 729 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:46 | 1 729 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:36 | 1 429 | 220,0 | 774 | 221,0 | 100 | 222,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:31:36 | 1 429 | 220,0 | 774 | 221,0 | 100 | 222,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:30:50 | 1 729 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:30:50 | 1 729 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:23:19 | 1 729 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 222,0 | 300 | 223,0 | 400 | 224,0 | 655 |
| 21.10.2020 16:20:44 | 1 529 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 222,0 | 300 | 223,0 | 400 | 224,0 | 655 |
| 21.10.2020 16:20:44 | 1 529 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 222,0 | 300 | 223,0 | 400 | 224,0 | 655 |
| 21.10.2020 16:19:26 | 1 529 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:19:26 | 1 529 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 16:16:25 | 1 529 | 219,0 | 1 329 | 220,0 | 674 | 221,0 | 222,0 | 300 | 223,0 | 400 | 224,0 | 655 |
| 21.10.2020 15:52:15 | 1 629 | 219,0 | 1 429 | 220,0 | 674 | 221,0 | 222,0 | 300 | 223,0 | 400 | 224,0 | 655 |
| 21.10.2020 15:52:15 | 1 629 | 219,0 | 1 429 | 220,0 | 674 | 221,0 | 222,0 | 300 | 223,0 | 400 | 224,0 | 655 |
| 21.10.2020 15:52:15 | 1 629 | 219,0 | 1 429 | 220,0 | 674 | 221,0 | 222,0 | 300 | 223,0 | 400 | 224,0 | 655 |
| 21.10.2020 15:51:53 | 1 629 | 219,0 | 1 429 | 220,0 | 674 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:49:52 | 1 729 | 219,0 | 1 529 | 220,0 | 674 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:49:52 | 1 729 | 219,0 | 1 529 | 220,0 | 674 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:48:49 | 1 729 | 219,0 | 1 529 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 15:48:49 | 1 729 | 219,0 | 1 529 | 220,0 | 674 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 15:40:23 | 1 729 | 219,0 | 1 529 | 220,0 | 674 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:40:23 | 1 729 | 219,0 | 1 529 | 220,0 | 674 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:40:03 | 1 529 | 219,0 | 1 329 | 220,0 | 474 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:40:03 | 1 529 | 219,0 | 1 329 | 220,0 | 474 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:40:03 | 1 529 | 219,0 | 1 329 | 220,0 | 474 | 221,0 | 222,0 | 400 | 223,0 | 500 | 224,0 | 755 |
| 21.10.2020 15:39:47 | 1 429 | 220,0 | 574 | 221,0 | 100 | 222,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 15:39:47 | 1 429 | 220,0 | 574 | 221,0 | 100 | 222,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 15:26:58 | 1 529 | 219,0 | 1 329 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 15:26:58 | 1 529 | 219,0 | 1 329 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 15:26:58 | 1 529 | 219,0 | 1 329 | 220,0 | 474 | 221,0 | 223,0 | 100 | 224,0 | 355 | 225,0 | 1 055 |
| 21.10.2020 15:03:08 | 1 529 | 219,0 | 1 329 | 220,0 | 474 | 221,0 | 223,0 | 200 | 224,0 | 455 | 225,0 | 1 155 |
| 21.10.2020 14:41:22 | 1 429 | 219,0 | 1 229 | 220,0 | 474 | 221,0 | 223,0 | 200 | 224,0 | 455 | 225,0 | 1 155 |
| 21.10.2020 14:41:22 | 1 429 | 219,0 | 1 229 | 220,0 | 474 | 221,0 | 223,0 | 200 | 224,0 | 455 | 225,0 | 1 155 |
| 21.10.2020 14:29:31 | 1 529 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 223,0 | 200 | 224,0 | 455 | 225,0 | 1 155 |
| 21.10.2020 14:29:31 | 1 529 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 223,0 | 200 | 224,0 | 455 | 225,0 | 1 155 |
| 21.10.2020 14:27:22 | 1 529 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 224,0 | 255 | 225,0 | 955 | 226,0 | 1 755 |
| 21.10.2020 14:27:22 | 1 529 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 224,0 | 255 | 225,0 | 955 | 226,0 | 1 755 |
| 21.10.2020 14:27:22 | 1 529 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 224,0 | 255 | 225,0 | 955 | 226,0 | 1 755 |
| 21.10.2020 13:59:48 | 1 629 | 220,0 | 874 | 221,0 | 300 | 222,0 | 224,0 | 255 | 225,0 | 955 | 226,0 | 1 755 |
| 21.10.2020 13:59:24 | 1 529 | 220,0 | 774 | 221,0 | 300 | 222,0 | 224,0 | 255 | 225,0 | 955 | 226,0 | 1 755 |
| 21.10.2020 13:59:24 | 1 529 | 220,0 | 774 | 221,0 | 300 | 222,0 | 224,0 | 255 | 225,0 | 955 | 226,0 | 1 755 |
| 21.10.2020 13:52:59 | 1 629 | 220,0 | 874 | 221,0 | 400 | 222,0 | 224,0 | 255 | 225,0 | 955 | 226,0 | 1 755 |