RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 15:08:46 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 440 | 225,0 | 1 040 | 226,0 | 1 740 |
| 20.10.2020 15:08:20 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 440 | 225,0 | 940 | 226,0 | 1 640 |
| 20.10.2020 15:08:20 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 440 | 225,0 | 940 | 226,0 | 1 640 |
| 20.10.2020 15:07:23 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 540 | 225,0 | 1 040 | 226,0 | 1 740 |
| 20.10.2020 15:07:23 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 540 | 225,0 | 1 040 | 226,0 | 1 740 |
| 20.10.2020 14:41:38 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 440 | 225,0 | 940 | 226,0 | 1 640 |
| 20.10.2020 14:41:38 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 440 | 225,0 | 940 | 226,0 | 1 640 |
| 20.10.2020 14:41:38 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 440 | 225,0 | 940 | 226,0 | 1 640 |
| 20.10.2020 14:00:43 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 540 | 225,0 | 1 040 | 226,0 | 1 740 |
| 20.10.2020 14:00:43 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 540 | 225,0 | 1 040 | 226,0 | 1 740 |
| 20.10.2020 14:00:43 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 540 | 225,0 | 1 040 | 226,0 | 1 740 |
| 20.10.2020 13:27:08 | 1 274 | 221,0 | 600 | 222,0 | 400 | 223,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 13:21:18 | 1 174 | 221,0 | 500 | 222,0 | 400 | 223,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 12:44:32 | 1 374 | 221,0 | 500 | 222,0 | 400 | 223,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 11:19:04 | 1 274 | 221,0 | 500 | 222,0 | 400 | 223,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 11:06:18 | 1 174 | 221,0 | 500 | 222,0 | 400 | 223,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 11:06:18 | 1 174 | 221,0 | 500 | 222,0 | 400 | 223,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:55:52 | 1 729 | 220,0 | 774 | 221,0 | 100 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:54:25 | 1 729 | 220,0 | 774 | 221,0 | 100 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:54:25 | 1 729 | 220,0 | 774 | 221,0 | 100 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:54:25 | 1 729 | 220,0 | 774 | 221,0 | 100 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:52:58 | 1 929 | 220,0 | 974 | 221,0 | 300 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:52:58 | 1 929 | 220,0 | 974 | 221,0 | 300 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:35:34 | 1 829 | 220,0 | 874 | 221,0 | 200 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:35:34 | 1 829 | 220,0 | 874 | 221,0 | 200 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:29:17 | 1 729 | 220,0 | 774 | 221,0 | 100 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 10:29:17 | 1 729 | 220,0 | 774 | 221,0 | 100 | 222,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 09:52:12 | 2 029 | 219,0 | 1 629 | 220,0 | 674 | 221,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 09:52:12 | 2 029 | 219,0 | 1 629 | 220,0 | 674 | 221,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 09:48:56 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 09:48:56 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 09:48:56 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 640 | 225,0 | 1 140 | 226,0 | 1 840 |
| 20.10.2020 09:28:34 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:28:34 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:28:02 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 1 741 | 225,0 | 2 241 | 226,0 | 2 941 |
| 20.10.2020 09:28:02 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 1 741 | 225,0 | 2 241 | 226,0 | 2 941 |
| 20.10.2020 09:15:29 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:15:29 | 1 929 | 219,0 | 1 529 | 220,0 | 574 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:13:38 | 1 829 | 219,0 | 1 429 | 220,0 | 474 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:13:38 | 1 829 | 219,0 | 1 429 | 220,0 | 474 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:07:35 | 1 629 | 219,0 | 1 229 | 220,0 | 274 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:07:35 | 1 629 | 219,0 | 1 229 | 220,0 | 274 | 221,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:03:04 | 1 429 | 220,0 | 474 | 221,0 | 200 | 223,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:02:52 | 1 429 | 220,0 | 474 | 221,0 | 200 | 223,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:02:26 | 1 329 | 220,0 | 374 | 221,0 | 200 | 223,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 20.10.2020 09:00:03 | 1 229 | 220,0 | 374 | 221,0 | 200 | 223,0 | 224,0 | 655 | 225,0 | 1 155 | 226,0 | 1 855 |
| 19.10.2020 17:05:07 | 1 308 | 220,0 | 553 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 16:19:49 | 1 308 | 220,0 | 553 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 16:00:32 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 16:00:32 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |