RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:19:49 | 1 308 | 220,0 | 553 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 16:00:32 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 16:00:32 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 15:58:35 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 508 | 225,0 | 2 108 | 226,0 | 2 869 |
| 19.10.2020 15:58:35 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 508 | 225,0 | 2 108 | 226,0 | 2 869 |
| 19.10.2020 15:58:35 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 508 | 225,0 | 2 108 | 226,0 | 2 869 |
| 19.10.2020 15:52:08 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 15:52:08 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 15:52:08 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 608 | 225,0 | 2 208 | 226,0 | 2 969 |
| 19.10.2020 15:44:24 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 658 | 225,0 | 2 258 | 226,0 | 3 019 |
| 19.10.2020 15:44:24 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 658 | 225,0 | 2 258 | 226,0 | 3 019 |
| 19.10.2020 15:25:17 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 958 | 225,0 | 2 558 | 226,0 | 3 319 |
| 19.10.2020 15:25:17 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 958 | 225,0 | 2 558 | 226,0 | 3 319 |
| 19.10.2020 14:30:18 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 658 | 225,0 | 2 258 | 226,0 | 3 019 |
| 19.10.2020 14:30:18 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 658 | 225,0 | 2 258 | 226,0 | 3 019 |
| 19.10.2020 14:30:18 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 658 | 225,0 | 2 258 | 226,0 | 3 019 |
| 19.10.2020 14:13:52 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 13:45:19 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 12:40:52 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 12:40:52 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 12:40:52 | 1 408 | 220,0 | 653 | 221,0 | 179 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 12:39:26 | 1 429 | 220,0 | 674 | 221,0 | 200 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 12:18:08 | 1 529 | 220,0 | 774 | 221,0 | 200 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 12:18:08 | 1 529 | 220,0 | 774 | 221,0 | 200 | 223,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 11:55:52 | 1 729 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 11:55:52 | 1 729 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 224,0 | 1 758 | 225,0 | 2 358 | 226,0 | 3 119 |
| 19.10.2020 11:45:01 | 1 729 | 219,0 | 1 329 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:55:11 | 1 679 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:55:11 | 1 679 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:50:59 | 1 579 | 219,0 | 1 179 | 220,0 | 474 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:50:42 | 1 579 | 219,0 | 1 179 | 220,0 | 474 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:46:02 | 1 479 | 219,0 | 1 179 | 220,0 | 474 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:45:25 | 1 509 | 219,0 | 1 179 | 220,0 | 474 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:45:01 | 1 609 | 219,0 | 1 279 | 220,0 | 474 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:45:01 | 1 509 | 219,0 | 1 179 | 220,0 | 474 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:45:01 | 1 509 | 219,0 | 1 179 | 220,0 | 474 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:37:26 | 1 609 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:37:26 | 1 609 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:37:15 | 1 609 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 223,0 | 50 | 224,0 | 1 308 | 225,0 | 1 908 |
| 19.10.2020 10:37:15 | 1 609 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 223,0 | 50 | 224,0 | 1 308 | 225,0 | 1 908 |
| 19.10.2020 10:36:52 | 1 609 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:36:52 | 1 609 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:36:52 | 1 609 | 219,0 | 1 279 | 220,0 | 574 | 221,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:36:28 | 1 379 | 220,0 | 674 | 221,0 | 100 | 223,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:36:28 | 1 379 | 220,0 | 674 | 221,0 | 100 | 223,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:36:28 | 1 379 | 220,0 | 674 | 221,0 | 100 | 223,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:22:28 | 1 479 | 220,0 | 774 | 221,0 | 200 | 223,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:22:28 | 1 479 | 220,0 | 774 | 221,0 | 200 | 223,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:22:28 | 1 479 | 220,0 | 774 | 221,0 | 200 | 223,0 | 224,0 | 1 258 | 225,0 | 1 858 | 226,0 | 2 619 |
| 19.10.2020 10:15:00 | 1 479 | 220,0 | 774 | 221,0 | 200 | 223,0 | 224,0 | 1 298 | 225,0 | 1 898 | 226,0 | 2 659 |