RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2020 16:46:45 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 798 | 225,0 | 1 498 | 226,0 | 2 259 |
| 16.10.2020 16:46:45 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 798 | 225,0 | 1 498 | 226,0 | 2 259 |
| 16.10.2020 16:46:45 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 798 | 225,0 | 1 498 | 226,0 | 2 259 |
| 16.10.2020 16:45:07 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 16:45:07 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 16:43:49 | 741 | 221,0 | 317 | 222,0 | 17 | 223,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 16:43:49 | 741 | 221,0 | 317 | 222,0 | 17 | 223,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 16:40:24 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 16:40:24 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 16:13:55 | 1 653 | 220,0 | 742 | 221,0 | 318 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 16:13:55 | 1 653 | 220,0 | 742 | 221,0 | 318 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 15:28:34 | 1 635 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 15:23:30 | 1 535 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 14:53:37 | 1 635 | 220,0 | 824 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 14:53:37 | 1 635 | 220,0 | 824 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 14:53:37 | 1 635 | 220,0 | 824 | 221,0 | 300 | 222,0 | 224,0 | 815 | 225,0 | 1 515 | 226,0 | 2 276 |
| 16.10.2020 14:35:13 | 1 635 | 220,0 | 824 | 221,0 | 300 | 222,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 14:10:40 | 1 585 | 220,0 | 824 | 221,0 | 300 | 222,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 14:10:40 | 1 585 | 220,0 | 824 | 221,0 | 300 | 222,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 14:10:40 | 1 585 | 220,0 | 824 | 221,0 | 300 | 222,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 13:41:03 | 1 024 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 13:37:28 | 924 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 13:37:28 | 924 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 13:21:36 | 1 485 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 13:21:36 | 1 485 | 220,0 | 724 | 221,0 | 300 | 222,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 13:03:13 | 2 015 | 219,0 | 1 185 | 220,0 | 424 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 13:03:13 | 2 015 | 219,0 | 1 185 | 220,0 | 424 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 11:28:50 | 1 965 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 11:03:15 | 1 935 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:56:53 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:56:53 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:54:21 | 1 735 | 219,0 | 1 035 | 220,0 | 274 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:54:21 | 1 735 | 219,0 | 1 035 | 220,0 | 274 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:54:21 | 1 735 | 219,0 | 1 035 | 220,0 | 274 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:40:56 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:40:56 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 915 | 225,0 | 1 615 | 226,0 | 2 376 |
| 16.10.2020 10:31:12 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 615 | 225,0 | 1 315 | 226,0 | 2 076 |
| 16.10.2020 10:31:12 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 615 | 225,0 | 1 315 | 226,0 | 2 076 |
| 16.10.2020 10:23:31 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:23:31 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:15:06 | 1 235 | 220,0 | 474 | 221,0 | 100 | 222,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:15:06 | 1 235 | 220,0 | 474 | 221,0 | 100 | 222,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:13:50 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:11:19 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:11:19 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:11:19 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 224,0 | 515 | 225,0 | 1 215 | 226,0 | 1 976 |
| 16.10.2020 10:01:27 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 223,0 | 100 | 224,0 | 615 | 225,0 | 1 315 |
| 16.10.2020 10:01:27 | 1 835 | 219,0 | 1 135 | 220,0 | 374 | 221,0 | 223,0 | 100 | 224,0 | 615 | 225,0 | 1 315 |
| 16.10.2020 09:44:13 | 1 735 | 219,0 | 1 035 | 220,0 | 274 | 221,0 | 223,0 | 100 | 224,0 | 615 | 225,0 | 1 315 |
| 16.10.2020 09:44:13 | 1 735 | 219,0 | 1 035 | 220,0 | 274 | 221,0 | 223,0 | 100 | 224,0 | 615 | 225,0 | 1 315 |