RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:48:15 | 1 779 | 219,0 | 979 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 2 715 | 225,0 | 3 415 |
| 15.10.2020 16:48:02 | 1 779 | 219,0 | 979 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 2 715 | 225,0 | 3 415 |
| 15.10.2020 16:47:44 | 1 779 | 219,0 | 979 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 2 715 | 225,0 | 3 415 |
| 15.10.2020 12:29:28 | 1 779 | 219,0 | 979 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 2 715 | 225,0 | 3 415 |
| 15.10.2020 12:00:38 | 1 779 | 219,0 | 979 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 715 | 225,0 | 1 415 |
| 15.10.2020 11:11:56 | 1 779 | 219,0 | 979 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 690 | 225,0 | 1 390 |
| 15.10.2020 11:08:24 | 1 879 | 219,0 | 1 079 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 690 | 225,0 | 1 390 |
| 15.10.2020 11:07:36 | 1 799 | 219,0 | 999 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 690 | 225,0 | 1 390 |
| 15.10.2020 10:59:07 | 1 699 | 219,0 | 899 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 690 | 225,0 | 1 390 |
| 15.10.2020 10:59:07 | 1 699 | 219,0 | 899 | 220,0 | 74 | 221,0 | 223,0 | 200 | 224,0 | 690 | 225,0 | 1 390 |
| 15.10.2020 10:46:05 | 1 699 | 219,0 | 899 | 220,0 | 74 | 221,0 | 223,0 | 100 | 224,0 | 590 | 225,0 | 1 290 |
| 15.10.2020 10:28:51 | 1 599 | 219,0 | 799 | 220,0 | 74 | 221,0 | 223,0 | 100 | 224,0 | 590 | 225,0 | 1 290 |
| 15.10.2020 10:28:51 | 1 599 | 219,0 | 799 | 220,0 | 74 | 221,0 | 223,0 | 100 | 224,0 | 590 | 225,0 | 1 290 |
| 15.10.2020 10:26:12 | 1 599 | 219,0 | 799 | 220,0 | 74 | 221,0 | 224,0 | 490 | 225,0 | 1 190 | 226,0 | 1 951 |
| 15.10.2020 10:22:35 | 1 499 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 490 | 225,0 | 1 190 | 226,0 | 1 951 |
| 15.10.2020 10:22:35 | 1 499 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 490 | 225,0 | 1 190 | 226,0 | 1 951 |
| 15.10.2020 10:22:32 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 490 | 225,0 | 1 190 | 226,0 | 1 951 |
| 15.10.2020 10:22:32 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 490 | 225,0 | 1 190 | 226,0 | 1 951 |
| 15.10.2020 10:22:32 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 490 | 225,0 | 1 190 | 226,0 | 1 951 |
| 15.10.2020 10:21:59 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 495 | 225,0 | 1 195 | 226,0 | 1 956 |
| 15.10.2020 10:21:59 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 495 | 225,0 | 1 195 | 226,0 | 1 956 |
| 15.10.2020 10:09:54 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 10:09:54 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 10:07:46 | 729 | 220,0 | 104 | 221,0 | 20 | 222,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 10:07:46 | 729 | 220,0 | 104 | 221,0 | 20 | 222,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 10:05:18 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 10:03:12 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 10:02:48 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 10:02:48 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 09:55:40 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 295 | 225,0 | 995 | 226,0 | 1 756 |
| 15.10.2020 09:55:40 | 1 509 | 219,0 | 709 | 220,0 | 84 | 221,0 | 224,0 | 295 | 225,0 | 995 | 226,0 | 1 756 |
| 15.10.2020 09:50:12 | 1 499 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 295 | 225,0 | 995 | 226,0 | 1 756 |
| 15.10.2020 09:50:12 | 1 499 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 295 | 225,0 | 995 | 226,0 | 1 756 |
| 15.10.2020 09:23:21 | 1 499 | 219,0 | 699 | 220,0 | 74 | 221,0 | 223,0 | 74 | 224,0 | 369 | 225,0 | 1 069 |
| 15.10.2020 09:23:21 | 1 499 | 219,0 | 699 | 220,0 | 74 | 221,0 | 223,0 | 74 | 224,0 | 369 | 225,0 | 1 069 |
| 15.10.2020 09:09:19 | 1 499 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 295 | 225,0 | 995 | 226,0 | 1 756 |
| 15.10.2020 09:06:22 | 1 399 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 295 | 225,0 | 995 | 226,0 | 1 756 |
| 15.10.2020 09:06:22 | 1 399 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 295 | 225,0 | 995 | 226,0 | 1 756 |
| 15.10.2020 09:05:09 | 1 399 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 09:05:09 | 1 399 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 09:05:09 | 1 399 | 219,0 | 699 | 220,0 | 74 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 15.10.2020 09:00:02 | 799 | 220,0 | 174 | 221,0 | 100 | 222,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 856 |
| 14.10.2020 17:05:07 | 1 544 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 16:24:31 | 1 544 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 16:24:31 | 1 544 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 15:48:14 | 1 544 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 99 | 224,0 | 794 | 225,0 | 1 494 |
| 14.10.2020 15:38:36 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 99 | 224,0 | 794 | 225,0 | 1 494 |
| 14.10.2020 15:38:36 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 99 | 224,0 | 794 | 225,0 | 1 494 |
| 14.10.2020 15:20:15 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 15:20:15 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |