RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:24:31 | 1 544 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 16:24:31 | 1 544 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 15:48:14 | 1 544 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 99 | 224,0 | 794 | 225,0 | 1 494 |
| 14.10.2020 15:38:36 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 99 | 224,0 | 794 | 225,0 | 1 494 |
| 14.10.2020 15:38:36 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 99 | 224,0 | 794 | 225,0 | 1 494 |
| 14.10.2020 15:20:15 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 15:20:15 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 25 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 15:15:46 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 66 | 224,0 | 761 | 225,0 | 1 461 |
| 14.10.2020 15:15:46 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 66 | 224,0 | 761 | 225,0 | 1 461 |
| 14.10.2020 15:10:10 | 1 444 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 140 | 224,0 | 835 | 225,0 | 1 535 |
| 14.10.2020 14:34:09 | 1 144 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 140 | 224,0 | 835 | 225,0 | 1 535 |
| 14.10.2020 14:34:09 | 1 144 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 140 | 224,0 | 835 | 225,0 | 1 535 |
| 14.10.2020 14:23:39 | 1 144 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 66 | 224,0 | 761 | 225,0 | 1 461 |
| 14.10.2020 14:23:39 | 1 144 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 66 | 224,0 | 761 | 225,0 | 1 461 |
| 14.10.2020 14:23:39 | 1 144 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 66 | 224,0 | 761 | 225,0 | 1 461 |
| 14.10.2020 14:12:49 | 1 144 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 70 | 224,0 | 765 | 225,0 | 1 465 |
| 14.10.2020 14:11:03 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 70 | 224,0 | 765 | 225,0 | 1 465 |
| 14.10.2020 13:50:23 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 70 | 224,0 | 665 | 225,0 | 1 365 |
| 14.10.2020 13:08:08 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 70 | 224,0 | 665 | 225,0 | 1 365 |
| 14.10.2020 13:08:08 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 70 | 224,0 | 665 | 225,0 | 1 365 |
| 14.10.2020 13:08:08 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 70 | 224,0 | 665 | 225,0 | 1 365 |
| 14.10.2020 13:01:06 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 125 | 224,0 | 720 | 225,0 | 1 420 |
| 14.10.2020 12:57:44 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 125 | 224,0 | 920 | 225,0 | 1 620 |
| 14.10.2020 12:57:44 | 1 044 | 220,0 | 144 | 221,0 | 34 | 222,0 | 223,0 | 125 | 224,0 | 920 | 225,0 | 1 620 |
| 14.10.2020 11:44:36 | 1 210 | 219,0 | 1 010 | 220,0 | 110 | 221,0 | 223,0 | 125 | 224,0 | 920 | 225,0 | 1 620 |
| 14.10.2020 11:44:36 | 1 210 | 219,0 | 1 010 | 220,0 | 110 | 221,0 | 223,0 | 125 | 224,0 | 920 | 225,0 | 1 620 |
| 14.10.2020 11:01:01 | 1 210 | 219,0 | 1 010 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 895 | 225,0 | 1 595 |
| 14.10.2020 10:49:06 | 1 310 | 219,0 | 1 010 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 895 | 225,0 | 1 595 |
| 14.10.2020 10:48:13 | 1 300 | 219,0 | 1 000 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 895 | 225,0 | 1 595 |
| 14.10.2020 10:30:56 | 1 300 | 219,0 | 1 000 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 895 | 225,0 | 1 595 |
| 14.10.2020 10:16:11 | 1 200 | 219,0 | 900 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 895 | 225,0 | 1 595 |
| 14.10.2020 09:30:53 | 1 200 | 219,0 | 900 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 595 | 225,0 | 1 295 |
| 14.10.2020 09:30:32 | 1 100 | 219,0 | 900 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 595 | 225,0 | 1 295 |
| 14.10.2020 09:30:20 | 1 000 | 219,0 | 900 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 595 | 225,0 | 1 295 |
| 14.10.2020 09:30:15 | 1 100 | 219,0 | 900 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 595 | 225,0 | 1 295 |
| 14.10.2020 09:29:37 | 1 000 | 219,0 | 900 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 595 | 225,0 | 1 295 |
| 14.10.2020 09:29:37 | 1 000 | 219,0 | 900 | 220,0 | 110 | 221,0 | 223,0 | 100 | 224,0 | 595 | 225,0 | 1 295 |
| 14.10.2020 09:23:47 | 1 000 | 219,0 | 900 | 220,0 | 110 | 221,0 | 224,0 | 495 | 225,0 | 1 195 | 226,0 | 1 756 |
| 14.10.2020 09:04:20 | 1 000 | 219,0 | 900 | 220,0 | 110 | 221,0 | 224,0 | 495 | 225,0 | 1 195 | 226,0 | 1 756 |
| 14.10.2020 09:00:02 | 1 000 | 219,0 | 900 | 220,0 | 110 | 221,0 | 224,0 | 495 | 225,0 | 1 195 | 226,0 | 1 886 |
| 13.10.2020 17:05:08 | 1 163 | 219,0 | 863 | 220,0 | 63 | 221,0 | 223,0 | 200 | 224,0 | 895 | 225,0 | 1 595 |
| 13.10.2020 16:53:19 | 1 163 | 219,0 | 863 | 220,0 | 63 | 221,0 | 223,0 | 200 | 224,0 | 895 | 225,0 | 1 595 |
| 13.10.2020 16:21:57 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 223,0 | 200 | 224,0 | 895 | 225,0 | 1 595 |
| 13.10.2020 16:21:57 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 223,0 | 200 | 224,0 | 895 | 225,0 | 1 595 |
| 13.10.2020 16:19:22 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:19:22 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:19:22 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:06:05 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:05:20 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 16:04:55 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |