RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2020 16:53:19 | 1 163 | 219,0 | 863 | 220,0 | 63 | 221,0 | 223,0 | 200 | 224,0 | 895 | 225,0 | 1 595 |
| 13.10.2020 16:21:57 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 223,0 | 200 | 224,0 | 895 | 225,0 | 1 595 |
| 13.10.2020 16:21:57 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 223,0 | 200 | 224,0 | 895 | 225,0 | 1 595 |
| 13.10.2020 16:19:22 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:19:22 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:19:22 | 1 063 | 219,0 | 763 | 220,0 | 63 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:06:05 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 2 086 |
| 13.10.2020 16:05:20 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 16:04:55 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:59:56 | 1 263 | 219,0 | 963 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:59:56 | 1 263 | 219,0 | 963 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:59:56 | 1 263 | 219,0 | 963 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:46:46 | 1 363 | 219,0 | 1 063 | 220,0 | 263 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:32:07 | 1 263 | 219,0 | 963 | 220,0 | 263 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:32:07 | 1 263 | 219,0 | 963 | 220,0 | 263 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:00:42 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 15:00:42 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 695 | 225,0 | 1 395 | 226,0 | 1 956 |
| 13.10.2020 14:34:35 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 14:34:35 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 14:11:56 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 223,0 | 100 | 224,0 | 695 | 225,0 | 1 395 |
| 13.10.2020 14:11:56 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 223,0 | 100 | 224,0 | 695 | 225,0 | 1 395 |
| 13.10.2020 12:57:24 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 12:57:24 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 12:52:18 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 12:52:18 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 12:51:48 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 656 |
| 13.10.2020 12:51:48 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 656 |
| 13.10.2020 12:51:18 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 12:51:18 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 595 | 225,0 | 1 295 | 226,0 | 1 856 |
| 13.10.2020 12:34:09 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 656 |
| 13.10.2020 12:34:09 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 656 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 195 | 225,0 | 895 | 226,0 | 1 456 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 195 | 225,0 | 895 | 226,0 | 1 456 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 195 | 225,0 | 895 | 226,0 | 1 456 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 656 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 656 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 224,0 | 395 | 225,0 | 1 095 | 226,0 | 1 656 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 223,0 | 800 | 224,0 | 1 195 | 225,0 | 1 895 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 223,0 | 800 | 224,0 | 1 195 | 225,0 | 1 895 |
| 13.10.2020 12:30:03 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 223,0 | 800 | 224,0 | 1 195 | 225,0 | 1 895 |
| 13.10.2020 12:11:08 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 200 | 223,0 | 1 000 | 224,0 | 1 395 |
| 13.10.2020 12:11:08 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 200 | 223,0 | 1 000 | 224,0 | 1 395 |
| 13.10.2020 12:08:27 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 100 | 223,0 | 900 | 224,0 | 1 295 |
| 13.10.2020 12:08:27 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 100 | 223,0 | 900 | 224,0 | 1 295 |
| 13.10.2020 11:09:31 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 117 | 223,0 | 917 | 224,0 | 1 312 |
| 13.10.2020 11:09:31 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 117 | 223,0 | 917 | 224,0 | 1 312 |
| 13.10.2020 11:09:31 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 117 | 223,0 | 917 | 224,0 | 1 312 |
| 13.10.2020 11:03:41 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 150 | 223,0 | 950 | 224,0 | 1 345 |
| 13.10.2020 11:03:41 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 150 | 223,0 | 950 | 224,0 | 1 345 |
| 13.10.2020 11:01:42 | 1 163 | 219,0 | 863 | 220,0 | 163 | 221,0 | 222,0 | 50 | 223,0 | 850 | 224,0 | 1 245 |