RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:42:18 | 1 683 | 220,0 | 983 | 221,0 | 373 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 16:42:18 | 1 683 | 220,0 | 983 | 221,0 | 373 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 16:42:06 | 1 629 | 220,0 | 929 | 221,0 | 319 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 16:42:06 | 1 629 | 220,0 | 929 | 221,0 | 319 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 16:42:06 | 1 629 | 220,0 | 929 | 221,0 | 319 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 16:33:42 | 1 710 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 15:48:26 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 14:59:14 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 135 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 14:57:35 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 135 | 225,0 | 535 | 226,0 | 896 |
| 12.10.2020 14:57:35 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 135 | 225,0 | 535 | 226,0 | 896 |
| 12.10.2020 14:56:18 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 35 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 14:56:18 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 35 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 14:25:01 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 235 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 14:25:01 | 1 510 | 220,0 | 1 010 | 221,0 | 400 | 222,0 | 224,0 | 235 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 13:46:30 | 1 410 | 220,0 | 910 | 221,0 | 300 | 222,0 | 224,0 | 235 | 225,0 | 635 | 226,0 | 996 |
| 12.10.2020 13:10:44 | 1 410 | 220,0 | 910 | 221,0 | 300 | 222,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 13:10:44 | 1 410 | 220,0 | 910 | 221,0 | 300 | 222,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 12:55:15 | 1 310 | 220,0 | 810 | 221,0 | 200 | 222,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 12:55:15 | 1 310 | 220,0 | 810 | 221,0 | 200 | 222,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 12:55:15 | 1 310 | 220,0 | 810 | 221,0 | 200 | 222,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 12:08:02 | 990 | 221,0 | 380 | 222,0 | 180 | 223,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 11:42:05 | 890 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 11:42:05 | 890 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 11:40:23 | 790 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 11:31:35 | 690 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 11:31:35 | 690 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 11:31:35 | 690 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 235 | 225,0 | 435 | 226,0 | 796 |
| 12.10.2020 11:20:00 | 690 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 324 | 225,0 | 524 | 226,0 | 885 |
| 12.10.2020 11:18:21 | 690 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 324 | 225,0 | 524 | 226,0 | 885 |
| 12.10.2020 11:18:21 | 690 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 324 | 225,0 | 524 | 226,0 | 885 |
| 12.10.2020 11:18:21 | 690 | 221,0 | 180 | 222,0 | 80 | 223,0 | 224,0 | 324 | 225,0 | 524 | 226,0 | 885 |
| 12.10.2020 11:11:28 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 324 | 225,0 | 524 | 226,0 | 885 |
| 12.10.2020 11:11:28 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 324 | 225,0 | 524 | 226,0 | 885 |
| 12.10.2020 10:40:44 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 299 | 225,0 | 499 | 226,0 | 860 |
| 12.10.2020 10:33:11 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 299 | 225,0 | 499 | 226,0 | 760 |
| 12.10.2020 10:29:49 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 299 | 225,0 | 499 | 226,0 | 760 |
| 12.10.2020 10:22:34 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 299 | 225,0 | 499 | 226,0 | 760 |
| 12.10.2020 10:22:34 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 299 | 225,0 | 499 | 226,0 | 760 |
| 12.10.2020 10:22:34 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 299 | 225,0 | 499 | 226,0 | 760 |
| 12.10.2020 10:18:06 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:47:33 | 790 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:47:09 | 990 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:15:22 | 990 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:15:22 | 990 | 221,0 | 280 | 222,0 | 180 | 223,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:15:22 | 1 210 | 220,0 | 810 | 221,0 | 100 | 222,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:15:22 | 1 210 | 220,0 | 810 | 221,0 | 100 | 222,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:15:22 | 1 210 | 220,0 | 810 | 221,0 | 100 | 222,0 | 224,0 | 300 | 225,0 | 500 | 226,0 | 761 |
| 12.10.2020 09:13:39 | 1 210 | 220,0 | 810 | 221,0 | 100 | 222,0 | 223,0 | 20 | 224,0 | 320 | 225,0 | 520 |
| 12.10.2020 09:08:53 | 1 410 | 220,0 | 810 | 221,0 | 100 | 222,0 | 223,0 | 20 | 224,0 | 320 | 225,0 | 520 |
| 12.10.2020 09:00:03 | 1 345 | 220,0 | 810 | 221,0 | 100 | 222,0 | 223,0 | 20 | 224,0 | 320 | 225,0 | 520 |