RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:30:02 | 1 645 | 220,0 | 910 | 221,0 | 200 | 222,0 | 224,0 | 310 | 225,0 | 700 | 226,0 | 961 |
| 09.10.2020 16:30:02 | 1 645 | 220,0 | 910 | 221,0 | 200 | 222,0 | 224,0 | 310 | 225,0 | 700 | 226,0 | 961 |
| 09.10.2020 16:26:20 | 1 645 | 220,0 | 910 | 221,0 | 200 | 222,0 | 224,0 | 110 | 225,0 | 500 | 226,0 | 761 |
| 09.10.2020 16:26:20 | 1 645 | 220,0 | 910 | 221,0 | 200 | 222,0 | 224,0 | 110 | 225,0 | 500 | 226,0 | 761 |
| 09.10.2020 16:26:20 | 1 645 | 220,0 | 910 | 221,0 | 200 | 222,0 | 224,0 | 110 | 225,0 | 500 | 226,0 | 761 |
| 09.10.2020 16:26:02 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 224,0 | 110 | 225,0 | 500 | 226,0 | 761 |
| 09.10.2020 16:01:52 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 224,0 | 110 | 225,0 | 800 | 226,0 | 1 061 |
| 09.10.2020 16:01:52 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 224,0 | 110 | 225,0 | 800 | 226,0 | 1 061 |
| 09.10.2020 14:47:57 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 224,0 | 10 | 225,0 | 700 | 226,0 | 961 |
| 09.10.2020 14:47:57 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 224,0 | 10 | 225,0 | 700 | 226,0 | 961 |
| 09.10.2020 13:40:39 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 224,0 | 10 | 225,0 | 700 | 226,0 | 961 |
| 09.10.2020 13:40:39 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 224,0 | 10 | 225,0 | 700 | 226,0 | 961 |
| 09.10.2020 13:23:33 | 1 010 | 221,0 | 300 | 222,0 | 100 | 223,0 | 225,0 | 690 | 226,0 | 951 | 227,0 | 1 202 |
| 09.10.2020 13:22:20 | 1 110 | 221,0 | 300 | 222,0 | 100 | 223,0 | 225,0 | 690 | 226,0 | 951 | 227,0 | 1 202 |
| 09.10.2020 13:22:20 | 1 110 | 221,0 | 300 | 222,0 | 100 | 223,0 | 225,0 | 690 | 226,0 | 951 | 227,0 | 1 202 |
| 09.10.2020 11:43:36 | 1 110 | 221,0 | 300 | 222,0 | 100 | 223,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 11:43:36 | 1 110 | 221,0 | 300 | 222,0 | 100 | 223,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 11:29:07 | 1 745 | 220,0 | 1 010 | 221,0 | 200 | 222,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 11:28:47 | 1 645 | 220,0 | 910 | 221,0 | 200 | 222,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 11:10:05 | 1 545 | 220,0 | 910 | 221,0 | 200 | 222,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 11:01:50 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 11:01:50 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 11:01:50 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 590 | 226,0 | 851 | 227,0 | 1 102 |
| 09.10.2020 10:58:52 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 595 | 226,0 | 856 | 227,0 | 1 107 |
| 09.10.2020 10:58:52 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 595 | 226,0 | 856 | 227,0 | 1 107 |
| 09.10.2020 10:58:09 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 295 | 226,0 | 556 | 227,0 | 807 |
| 09.10.2020 10:58:09 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 295 | 226,0 | 556 | 227,0 | 807 |
| 09.10.2020 10:58:09 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 295 | 226,0 | 556 | 227,0 | 807 |
| 09.10.2020 10:56:18 | 1 535 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 907 |
| 09.10.2020 10:48:01 | 1 435 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 907 |
| 09.10.2020 10:48:01 | 1 435 | 220,0 | 900 | 221,0 | 200 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 907 |
| 09.10.2020 10:32:34 | 1 335 | 220,0 | 800 | 221,0 | 100 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 907 |
| 09.10.2020 10:29:30 | 1 435 | 220,0 | 800 | 221,0 | 100 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 907 |
| 09.10.2020 10:08:17 | 1 435 | 220,0 | 800 | 221,0 | 100 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 10:08:17 | 1 435 | 220,0 | 800 | 221,0 | 100 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 10:02:08 | 1 735 | 219,0 | 1 335 | 220,0 | 700 | 221,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 10:02:08 | 1 735 | 219,0 | 1 335 | 220,0 | 700 | 221,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 10:00:47 | 1 535 | 219,0 | 1 135 | 220,0 | 500 | 221,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 10:00:47 | 1 535 | 219,0 | 1 135 | 220,0 | 500 | 221,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 10:00:47 | 1 535 | 219,0 | 1 135 | 220,0 | 500 | 221,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 09:56:48 | 1 635 | 220,0 | 1 000 | 221,0 | 500 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 09:56:22 | 1 635 | 220,0 | 1 000 | 221,0 | 500 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 09:56:22 | 1 635 | 220,0 | 1 000 | 221,0 | 500 | 222,0 | 225,0 | 395 | 226,0 | 656 | 227,0 | 807 |
| 09.10.2020 09:32:27 | 1 635 | 220,0 | 1 000 | 221,0 | 500 | 222,0 | 225,0 | 195 | 226,0 | 456 | 227,0 | 607 |
| 09.10.2020 09:32:08 | 1 635 | 220,0 | 1 000 | 221,0 | 500 | 222,0 | 225,0 | 195 | 226,0 | 456 | 227,0 | 607 |
| 09.10.2020 09:24:07 | 1 535 | 220,0 | 1 000 | 221,0 | 500 | 222,0 | 225,0 | 195 | 226,0 | 456 | 227,0 | 607 |
| 09.10.2020 09:24:07 | 1 535 | 220,0 | 1 000 | 221,0 | 500 | 222,0 | 225,0 | 195 | 226,0 | 456 | 227,0 | 607 |
| 09.10.2020 09:14:46 | 1 435 | 220,0 | 900 | 221,0 | 400 | 222,0 | 225,0 | 195 | 226,0 | 456 | 227,0 | 607 |
| 09.10.2020 09:14:46 | 1 435 | 220,0 | 900 | 221,0 | 400 | 222,0 | 225,0 | 195 | 226,0 | 456 | 227,0 | 607 |
| 09.10.2020 09:00:03 | 1 335 | 220,0 | 800 | 221,0 | 300 | 222,0 | 225,0 | 195 | 226,0 | 456 | 227,0 | 607 |