RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:18:13 | 640 | 221,0 | 440 | 222,0 | 100 | 223,0 | 225,0 | 720 | 226,0 | 820 | 228,0 | 1 310 |
| 07.10.2020 16:12:03 | 640 | 221,0 | 440 | 222,0 | 100 | 223,0 | 225,0 | 720 | 226,0 | 820 | 228,0 | 1 310 |
| 07.10.2020 16:11:59 | 640 | 221,0 | 440 | 222,0 | 100 | 223,0 | 225,0 | 720 | 226,0 | 820 | 228,0 | 1 310 |
| 07.10.2020 16:07:56 | 640 | 221,0 | 440 | 222,0 | 100 | 223,0 | 225,0 | 720 | 226,0 | 820 | 228,0 | 1 310 |
| 07.10.2020 16:07:56 | 640 | 221,0 | 440 | 222,0 | 100 | 223,0 | 225,0 | 720 | 226,0 | 820 | 228,0 | 1 310 |
| 07.10.2020 16:07:56 | 640 | 221,0 | 440 | 222,0 | 100 | 223,0 | 225,0 | 720 | 226,0 | 820 | 228,0 | 1 310 |
| 07.10.2020 15:51:38 | 640 | 221,0 | 440 | 222,0 | 100 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 15:39:27 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 15:27:55 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 15:27:55 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 15:27:55 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 15:07:16 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 224,0 | 400 | 225,0 | 1 320 | 226,0 | 1 420 |
| 07.10.2020 14:39:44 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 224,0 | 400 | 225,0 | 1 320 | 226,0 | 1 420 |
| 07.10.2020 14:39:44 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 224,0 | 400 | 225,0 | 1 320 | 226,0 | 1 420 |
| 07.10.2020 14:39:44 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 224,0 | 400 | 225,0 | 1 320 | 226,0 | 1 420 |
| 07.10.2020 14:13:52 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 224,0 | 500 | 225,0 | 1 420 | 226,0 | 1 520 |
| 07.10.2020 14:13:52 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 224,0 | 500 | 225,0 | 1 420 | 226,0 | 1 520 |
| 07.10.2020 12:59:48 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 500 | 225,0 | 1 420 | 226,0 | 1 520 |
| 07.10.2020 12:59:48 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 500 | 225,0 | 1 420 | 226,0 | 1 520 |
| 07.10.2020 12:31:24 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 12:31:24 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 12:31:24 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 225,0 | 920 | 226,0 | 1 020 | 228,0 | 1 510 |
| 07.10.2020 12:31:24 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 225,0 | 1 000 | 226,0 | 1 100 | 228,0 | 1 590 |
| 07.10.2020 12:31:24 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 225,0 | 1 000 | 226,0 | 1 100 | 228,0 | 1 590 |
| 07.10.2020 12:31:24 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 225,0 | 1 000 | 226,0 | 1 100 | 228,0 | 1 590 |
| 07.10.2020 12:25:28 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 20 | 225,0 | 1 020 | 226,0 | 1 120 |
| 07.10.2020 12:25:04 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 12:16:43 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 12:16:43 | 700 | 221,0 | 500 | 222,0 | 200 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 12:16:05 | 600 | 221,0 | 400 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 12:00:05 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 11:37:46 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 11:37:43 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 11:10:28 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 11:10:24 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 10:52:11 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 10:52:11 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 10:52:11 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 20 | 226,0 | 120 | 228,0 | 610 |
| 07.10.2020 10:38:10 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 120 | 226,0 | 220 | 228,0 | 710 |
| 07.10.2020 10:21:21 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 120 | 226,0 | 220 | 228,0 | 410 |
| 07.10.2020 10:21:21 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 120 | 226,0 | 220 | 228,0 | 410 |
| 07.10.2020 10:21:21 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 120 | 226,0 | 220 | 228,0 | 410 |
| 07.10.2020 10:18:23 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 220 | 226,0 | 320 | 228,0 | 510 |
| 07.10.2020 10:18:23 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 220 | 226,0 | 320 | 228,0 | 510 |
| 07.10.2020 10:15:17 | 1 100 | 220,0 | 600 | 221,0 | 400 | 222,0 | 224,0 | 220 | 226,0 | 320 | 228,0 | 510 |
| 07.10.2020 10:15:17 | 1 100 | 220,0 | 600 | 221,0 | 400 | 222,0 | 224,0 | 220 | 226,0 | 320 | 228,0 | 510 |
| 07.10.2020 10:15:17 | 1 100 | 220,0 | 600 | 221,0 | 400 | 222,0 | 224,0 | 220 | 226,0 | 320 | 228,0 | 510 |
| 07.10.2020 10:11:52 | 1 100 | 220,0 | 600 | 221,0 | 400 | 222,0 | 224,0 | 350 | 226,0 | 450 | 228,0 | 640 |
| 07.10.2020 10:11:52 | 1 100 | 220,0 | 600 | 221,0 | 400 | 222,0 | 224,0 | 350 | 226,0 | 450 | 228,0 | 640 |
| 07.10.2020 10:09:57 | 1 100 | 220,0 | 600 | 221,0 | 400 | 222,0 | 224,0 | 250 | 226,0 | 350 | 228,0 | 540 |