RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2020 16:38:07 | 1 000 | 221,0 | 700 | 222,0 | 200 | 223,0 | 224,0 | 1 290 | 225,0 | 2 290 | 226,0 | 2 390 |
| 06.10.2020 16:38:07 | 1 000 | 221,0 | 700 | 222,0 | 200 | 223,0 | 224,0 | 1 290 | 225,0 | 2 290 | 226,0 | 2 390 |
| 06.10.2020 16:28:22 | 900 | 221,0 | 600 | 222,0 | 100 | 223,0 | 224,0 | 1 290 | 225,0 | 2 290 | 226,0 | 2 390 |
| 06.10.2020 15:32:48 | 800 | 221,0 | 600 | 222,0 | 100 | 223,0 | 224,0 | 1 290 | 225,0 | 2 290 | 226,0 | 2 390 |
| 06.10.2020 14:57:47 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 1 290 | 225,0 | 2 290 | 226,0 | 2 390 |
| 06.10.2020 14:57:47 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 1 290 | 225,0 | 2 290 | 226,0 | 2 390 |
| 06.10.2020 14:57:47 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 1 290 | 225,0 | 2 290 | 226,0 | 2 390 |
| 06.10.2020 14:54:13 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 1 390 | 225,0 | 2 390 | 226,0 | 2 490 |
| 06.10.2020 14:54:13 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 1 390 | 225,0 | 2 390 | 226,0 | 2 490 |
| 06.10.2020 14:54:13 | 700 | 221,0 | 500 | 222,0 | 100 | 223,0 | 224,0 | 1 390 | 225,0 | 2 390 | 226,0 | 2 490 |
| 06.10.2020 14:49:03 | 900 | 221,0 | 700 | 222,0 | 300 | 223,0 | 224,0 | 1 390 | 225,0 | 2 390 | 226,0 | 2 490 |
| 06.10.2020 14:49:03 | 900 | 221,0 | 700 | 222,0 | 300 | 223,0 | 224,0 | 1 390 | 225,0 | 2 390 | 226,0 | 2 490 |
| 06.10.2020 14:49:03 | 900 | 221,0 | 700 | 222,0 | 300 | 223,0 | 225,0 | 1 000 | 226,0 | 1 100 | 227,0 | 1 200 |
| 06.10.2020 14:49:03 | 900 | 221,0 | 700 | 222,0 | 300 | 223,0 | 225,0 | 1 000 | 226,0 | 1 100 | 227,0 | 1 200 |
| 06.10.2020 14:49:03 | 900 | 221,0 | 700 | 222,0 | 300 | 223,0 | 225,0 | 1 000 | 226,0 | 1 100 | 227,0 | 1 200 |
| 06.10.2020 14:04:08 | 810 | 222,0 | 410 | 223,0 | 110 | 224,0 | 225,0 | 1 000 | 226,0 | 1 100 | 227,0 | 1 200 |
| 06.10.2020 13:21:15 | 710 | 222,0 | 410 | 223,0 | 110 | 224,0 | 225,0 | 1 000 | 226,0 | 1 100 | 227,0 | 1 200 |
| 06.10.2020 12:23:02 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 225,0 | 1 000 | 226,0 | 1 100 | 227,0 | 1 200 |
| 06.10.2020 12:23:02 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 225,0 | 1 000 | 226,0 | 1 100 | 227,0 | 1 200 |
| 06.10.2020 12:22:17 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 225,0 | 500 | 226,0 | 600 | 227,0 | 700 |
| 06.10.2020 12:22:17 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 225,0 | 500 | 226,0 | 600 | 227,0 | 700 |
| 06.10.2020 12:20:25 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 290 |
| 06.10.2020 11:30:31 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 290 |
| 06.10.2020 11:25:51 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 290 |
| 06.10.2020 11:25:51 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 290 |
| 06.10.2020 11:25:51 | 770 | 222,0 | 410 | 223,0 | 110 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 290 |
| 06.10.2020 11:15:15 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 290 |
| 06.10.2020 11:15:15 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 226,0 | 100 | 227,0 | 200 | 228,0 | 290 |
| 06.10.2020 10:29:53 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 100 | 228,0 | 190 | 229,0 | 490 |
| 06.10.2020 10:29:49 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 100 | 228,0 | 190 | 229,0 | 490 |
| 06.10.2020 10:01:41 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 100 | 228,0 | 190 | 229,0 | 490 |
| 06.10.2020 10:01:25 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 100 | 228,0 | 190 | 232,0 | 290 |
| 06.10.2020 10:01:25 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 100 | 228,0 | 190 | 232,0 | 290 |
| 06.10.2020 09:57:21 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 400 | 228,0 | 490 | 232,0 | 590 |
| 06.10.2020 09:57:18 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 400 | 228,0 | 490 | 232,0 | 590 |
| 06.10.2020 09:36:51 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 400 | 228,0 | 490 | 232,0 | 590 |
| 06.10.2020 09:36:51 | 780 | 222,0 | 420 | 223,0 | 120 | 224,0 | 227,0 | 400 | 228,0 | 490 | 232,0 | 590 |
| 06.10.2020 09:23:37 | 680 | 222,0 | 320 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 232,0 | 590 |
| 06.10.2020 09:22:57 | 680 | 222,0 | 320 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 233,0 | 590 |
| 06.10.2020 09:20:43 | 580 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 233,0 | 590 |
| 06.10.2020 09:20:42 | 580 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 255,0 | 590 |
| 06.10.2020 09:20:29 | 580 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 232,0 | 590 |
| 06.10.2020 09:20:25 | 580 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 255,0 | 590 |
| 06.10.2020 09:10:51 | 580 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 233,0 | 590 |
| 06.10.2020 09:10:42 | 580 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 233,0 | 590 |
| 06.10.2020 09:05:41 | 680 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 233,0 | 590 |
| 06.10.2020 09:05:41 | 680 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 400 | 228,0 | 490 | 233,0 | 590 |
| 06.10.2020 09:05:26 | 680 | 222,0 | 220 | 223,0 | 20 | 224,0 | 227,0 | 100 | 228,0 | 190 | 233,0 | 290 |
| 06.10.2020 09:03:01 | 580 | 222,0 | 120 | 223,0 | 20 | 224,0 | 227,0 | 100 | 228,0 | 190 | 233,0 | 290 |
| 06.10.2020 09:03:01 | 580 | 222,0 | 120 | 223,0 | 20 | 224,0 | 227,0 | 100 | 228,0 | 190 | 233,0 | 290 |