RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:53:44 | 880 | 221,0 | 580 | 222,0 | 100 | 223,0 | 224,0 | 600 | 225,0 | 700 | 228,0 | 790 |
| 05.10.2020 16:53:44 | 880 | 221,0 | 580 | 222,0 | 100 | 223,0 | 224,0 | 600 | 225,0 | 700 | 228,0 | 790 |
| 05.10.2020 16:53:44 | 880 | 221,0 | 580 | 222,0 | 100 | 223,0 | 224,0 | 600 | 225,0 | 700 | 228,0 | 790 |
| 05.10.2020 16:09:12 | 980 | 221,0 | 680 | 222,0 | 200 | 223,0 | 224,0 | 600 | 225,0 | 700 | 228,0 | 790 |
| 05.10.2020 16:09:12 | 980 | 221,0 | 680 | 222,0 | 200 | 223,0 | 224,0 | 600 | 225,0 | 700 | 228,0 | 790 |
| 05.10.2020 16:09:12 | 980 | 221,0 | 680 | 222,0 | 200 | 223,0 | 224,0 | 600 | 225,0 | 700 | 228,0 | 790 |
| 05.10.2020 16:08:42 | 980 | 221,0 | 680 | 222,0 | 200 | 223,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:46:08 | 1 080 | 221,0 | 680 | 222,0 | 200 | 223,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:29:25 | 1 080 | 221,0 | 680 | 222,0 | 200 | 223,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:29:25 | 1 080 | 221,0 | 680 | 222,0 | 200 | 223,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:12:55 | 1 390 | 220,0 | 880 | 221,0 | 480 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:12:55 | 1 390 | 220,0 | 880 | 221,0 | 480 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:11:57 | 1 290 | 220,0 | 780 | 221,0 | 380 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:11:57 | 1 290 | 220,0 | 780 | 221,0 | 380 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:08:11 | 1 190 | 220,0 | 680 | 221,0 | 280 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:08:11 | 1 190 | 220,0 | 680 | 221,0 | 280 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:04:02 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:03:58 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:01:04 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 15:01:04 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 700 | 225,0 | 800 | 228,0 | 890 |
| 05.10.2020 14:59:01 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 900 | 228,0 | 990 |
| 05.10.2020 14:59:01 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 900 | 228,0 | 990 |
| 05.10.2020 14:59:01 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 900 | 228,0 | 990 |
| 05.10.2020 14:43:24 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 900 | 225,0 | 1 000 | 228,0 | 1 090 |
| 05.10.2020 14:43:24 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 900 | 225,0 | 1 000 | 228,0 | 1 090 |
| 05.10.2020 14:30:11 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 900 | 228,0 | 990 |
| 05.10.2020 14:29:56 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 14:29:54 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 14:24:39 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 14:24:35 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 14:24:28 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 14:24:25 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 12:57:29 | 1 090 | 220,0 | 580 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 12:50:55 | 990 | 220,0 | 480 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 12:50:55 | 990 | 220,0 | 480 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 12:50:55 | 990 | 220,0 | 480 | 221,0 | 180 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 12:42:42 | 990 | 220,0 | 480 | 221,0 | 180 | 222,0 | 224,0 | 900 | 225,0 | 1 300 | 228,0 | 1 390 |
| 05.10.2020 12:42:42 | 990 | 220,0 | 480 | 221,0 | 180 | 222,0 | 224,0 | 900 | 225,0 | 1 300 | 228,0 | 1 390 |
| 05.10.2020 12:04:51 | 890 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 900 | 225,0 | 1 300 | 228,0 | 1 390 |
| 05.10.2020 12:04:51 | 890 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 900 | 225,0 | 1 300 | 228,0 | 1 390 |
| 05.10.2020 11:53:06 | 890 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 11:49:01 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 11:24:57 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 11:24:57 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 11:24:57 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 800 | 225,0 | 1 200 | 228,0 | 1 290 |
| 05.10.2020 11:23:30 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 900 | 225,0 | 1 300 | 228,0 | 1 390 |
| 05.10.2020 11:23:30 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 900 | 225,0 | 1 300 | 228,0 | 1 390 |
| 05.10.2020 10:49:11 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 05.10.2020 10:48:27 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 200 | 225,0 | 300 | 228,0 | 390 |
| 05.10.2020 10:48:27 | 880 | 220,0 | 380 | 221,0 | 80 | 222,0 | 224,0 | 200 | 225,0 | 300 | 228,0 | 390 |