RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:46:40 | 905 | 218,0 | 700 | 220,0 | 400 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 16:46:40 | 905 | 218,0 | 700 | 220,0 | 400 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 16:43:01 | 805 | 218,0 | 600 | 220,0 | 300 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 16:43:01 | 805 | 218,0 | 600 | 220,0 | 300 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 16:24:07 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 16:24:07 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 16:24:07 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 15:30:41 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 223,0 | 100 | 224,0 | 1 600 | 225,0 | 1 700 |
| 02.10.2020 15:25:57 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 223,0 | 100 | 224,0 | 1 600 | 225,0 | 1 700 |
| 02.10.2020 15:15:25 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 223,0 | 100 | 224,0 | 1 600 | 225,0 | 1 700 |
| 02.10.2020 15:15:25 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 223,0 | 100 | 224,0 | 1 600 | 225,0 | 1 700 |
| 02.10.2020 14:14:03 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 14:14:03 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 13:18:56 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 223,0 | 100 | 224,0 | 1 600 | 225,0 | 1 700 |
| 02.10.2020 13:18:56 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 223,0 | 100 | 224,0 | 1 600 | 225,0 | 1 700 |
| 02.10.2020 12:43:55 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 12:43:51 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 12:27:35 | 705 | 218,0 | 500 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 10:48:27 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 10:48:27 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 1 500 | 225,0 | 1 600 | 227,0 | 1 730 |
| 02.10.2020 10:46:29 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 500 | 225,0 | 600 | 227,0 | 730 |
| 02.10.2020 10:46:29 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 500 | 225,0 | 600 | 227,0 | 730 |
| 02.10.2020 10:46:29 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 500 | 225,0 | 600 | 227,0 | 730 |
| 02.10.2020 10:35:09 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 223,0 | 50 | 224,0 | 550 | 225,0 | 650 |
| 02.10.2020 10:35:09 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 223,0 | 50 | 224,0 | 550 | 225,0 | 650 |
| 02.10.2020 10:06:28 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 500 | 225,0 | 600 | 227,0 | 730 |
| 02.10.2020 10:06:28 | 505 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 500 | 225,0 | 600 | 227,0 | 730 |
| 02.10.2020 09:54:27 | 705 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 500 | 225,0 | 600 | 227,0 | 730 |
| 02.10.2020 09:54:27 | 705 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 500 | 225,0 | 600 | 227,0 | 730 |
| 02.10.2020 09:38:40 | 705 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 400 | 225,0 | 500 | 227,0 | 630 |
| 02.10.2020 09:38:40 | 705 | 218,0 | 300 | 220,0 | 200 | 221,0 | 224,0 | 400 | 225,0 | 500 | 227,0 | 630 |
| 02.10.2020 09:10:40 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 400 | 225,0 | 500 | 227,0 | 630 |
| 02.10.2020 09:10:22 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 400 | 225,0 | 800 | 227,0 | 930 |
| 02.10.2020 09:10:22 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 400 | 225,0 | 800 | 227,0 | 930 |
| 02.10.2020 09:01:12 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 02.10.2020 09:01:09 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 02.10.2020 09:00:35 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 02.10.2020 09:00:35 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 02.10.2020 09:00:02 | 605 | 218,0 | 200 | 220,0 | 100 | 221,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 17:05:08 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 16:13:00 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 16:13:00 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:28:59 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:25:04 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:24:59 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:11:07 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:11:06 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:08:02 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:07:58 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:04:46 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |