RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:13:00 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 16:13:00 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:28:59 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:25:04 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:24:59 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:11:07 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:11:06 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:08:02 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:07:58 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:04:46 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 13:04:43 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 12:55:10 | 626 | 217,0 | 526 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 12:47:21 | 726 | 217,0 | 626 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 12:47:21 | 726 | 217,0 | 626 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 12:46:40 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 12:46:40 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 12:31:47 | 726 | 217,0 | 626 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 12:31:47 | 726 | 217,0 | 626 | 218,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 11:34:05 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 11:34:05 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 11:16:30 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 11:16:30 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 11:05:02 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 11:05:02 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 01.10.2020 10:13:50 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 10:10:11 | 826 | 216,0 | 626 | 217,0 | 526 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 10:08:39 | 926 | 216,0 | 626 | 217,0 | 526 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 10:08:39 | 926 | 216,0 | 626 | 217,0 | 526 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 10:06:12 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 10:06:08 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:57:52 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:57:48 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:19:06 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:19:03 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:18:47 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:18:43 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:16:49 | 726 | 217,0 | 626 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:09:35 | 676 | 217,0 | 576 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:07:12 | 655 | 217,0 | 555 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:03:50 | 655 | 217,0 | 555 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:03:50 | 655 | 217,0 | 555 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:02:44 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 01.10.2020 09:02:22 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 09:02:19 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 09:02:19 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 09:02:18 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 09:02:00 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 09:01:58 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 09:01:58 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |
| 01.10.2020 09:01:57 | 755 | 216,0 | 555 | 217,0 | 455 | 218,0 | 224,0 | 100 | 225,0 | 500 | 227,0 | 630 |