RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2020 16:57:28 | 1 303 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 16:57:28 | 1 303 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 16:57:28 | 1 303 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 16:23:26 | 1 303 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 16:17:40 | 1 203 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 16:17:40 | 1 203 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 16:17:18 | 1 203 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 16:17:14 | 1 203 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 15:47:03 | 1 203 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 15:47:03 | 1 203 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 15:47:03 | 1 203 | 218,0 | 692 | 219,0 | 392 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 14:18:37 | 1 211 | 218,0 | 700 | 219,0 | 400 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 14:18:37 | 1 211 | 218,0 | 700 | 219,0 | 400 | 220,0 | 223,0 | 100 | 224,0 | 200 | 225,0 | 600 |
| 30.09.2020 14:17:36 | 1 211 | 218,0 | 700 | 219,0 | 400 | 220,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 14:17:36 | 1 211 | 218,0 | 700 | 219,0 | 400 | 220,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 13:59:59 | 1 211 | 218,0 | 700 | 219,0 | 400 | 220,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 13:46:12 | 1 011 | 218,0 | 500 | 219,0 | 400 | 220,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 13:46:08 | 1 011 | 218,0 | 500 | 219,0 | 400 | 220,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 13:17:48 | 1 011 | 218,0 | 500 | 219,0 | 400 | 220,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 13:17:48 | 1 011 | 218,0 | 500 | 219,0 | 400 | 220,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 13:03:09 | 911 | 217,0 | 611 | 218,0 | 100 | 219,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 11:43:15 | 911 | 217,0 | 611 | 218,0 | 100 | 219,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 11:43:15 | 911 | 217,0 | 611 | 218,0 | 100 | 219,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 11:13:21 | 911 | 216,0 | 811 | 217,0 | 511 | 218,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 11:13:18 | 911 | 216,0 | 811 | 217,0 | 511 | 218,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 11:08:57 | 911 | 216,0 | 811 | 217,0 | 511 | 218,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 11:08:57 | 911 | 216,0 | 811 | 217,0 | 511 | 218,0 | 224,0 | 200 | 225,0 | 600 | 228,0 | 690 |
| 30.09.2020 10:55:45 | 911 | 216,0 | 811 | 217,0 | 511 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:55:09 | 861 | 215,0 | 811 | 217,0 | 511 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:55:09 | 861 | 215,0 | 811 | 217,0 | 511 | 218,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:51:13 | 821 | 217,0 | 521 | 218,0 | 10 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:51:13 | 821 | 217,0 | 521 | 218,0 | 10 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:51:13 | 821 | 217,0 | 521 | 218,0 | 10 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:49:30 | 911 | 217,0 | 611 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:49:30 | 911 | 217,0 | 611 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 10:45:28 | 911 | 217,0 | 611 | 218,0 | 100 | 219,0 | 222,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 09:49:31 | 811 | 217,0 | 611 | 218,0 | 100 | 219,0 | 222,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 09:35:18 | 761 | 217,0 | 561 | 218,0 | 100 | 219,0 | 222,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 09:23:17 | 761 | 217,0 | 561 | 218,0 | 100 | 219,0 | 222,0 | 90 | 225,0 | 490 | 228,0 | 580 |
| 30.09.2020 09:22:33 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 222,0 | 90 | 225,0 | 490 | 228,0 | 580 |
| 30.09.2020 09:18:04 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 222,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 09:18:04 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 222,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 09:16:04 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 09:16:00 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 09:13:33 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 09:13:33 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 09:12:24 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 222,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 09:12:24 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 222,0 | 90 | 224,0 | 190 | 225,0 | 590 |
| 30.09.2020 09:12:24 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |
| 30.09.2020 09:12:24 | 740 | 217,0 | 540 | 218,0 | 100 | 219,0 | 224,0 | 100 | 225,0 | 500 | 228,0 | 590 |