RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 15:44:58 | 990 | 217,0 | 840 | 218,0 | 200 | 219,0 | 222,0 | 163 | 225,0 | 263 | 226,0 | 363 |
| 29.09.2020 15:44:58 | 990 | 217,0 | 840 | 218,0 | 200 | 219,0 | 222,0 | 163 | 225,0 | 263 | 226,0 | 363 |
| 29.09.2020 15:26:27 | 890 | 217,0 | 740 | 218,0 | 100 | 219,0 | 222,0 | 163 | 225,0 | 263 | 226,0 | 363 |
| 29.09.2020 14:49:17 | 890 | 217,0 | 740 | 218,0 | 100 | 219,0 | 222,0 | 163 | 224,0 | 463 | 225,0 | 563 |
| 29.09.2020 14:40:16 | 790 | 217,0 | 640 | 218,0 | 100 | 219,0 | 222,0 | 163 | 224,0 | 463 | 225,0 | 563 |
| 29.09.2020 14:40:16 | 790 | 217,0 | 640 | 218,0 | 100 | 219,0 | 222,0 | 163 | 224,0 | 463 | 225,0 | 563 |
| 29.09.2020 14:36:11 | 790 | 216,0 | 690 | 217,0 | 540 | 218,0 | 222,0 | 163 | 224,0 | 463 | 225,0 | 563 |
| 29.09.2020 14:36:11 | 790 | 216,0 | 690 | 217,0 | 540 | 218,0 | 222,0 | 163 | 224,0 | 463 | 225,0 | 563 |
| 29.09.2020 14:36:11 | 790 | 216,0 | 690 | 217,0 | 540 | 218,0 | 222,0 | 163 | 224,0 | 463 | 225,0 | 563 |
| 29.09.2020 14:26:33 | 790 | 216,0 | 690 | 217,0 | 540 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 14:26:33 | 790 | 216,0 | 690 | 217,0 | 540 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 14:00:05 | 590 | 216,0 | 490 | 217,0 | 340 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 14:00:05 | 590 | 216,0 | 490 | 217,0 | 340 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:57:15 | 540 | 216,0 | 440 | 217,0 | 290 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:57:15 | 540 | 216,0 | 440 | 217,0 | 290 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:45:54 | 580 | 216,0 | 480 | 217,0 | 330 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:45:54 | 580 | 216,0 | 480 | 217,0 | 330 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:45:54 | 580 | 216,0 | 480 | 217,0 | 330 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:44:36 | 850 | 216,0 | 750 | 217,0 | 600 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:44:36 | 850 | 216,0 | 750 | 217,0 | 600 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:44:36 | 850 | 216,0 | 750 | 217,0 | 600 | 218,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:44:15 | 850 | 217,0 | 700 | 218,0 | 100 | 219,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:44:15 | 850 | 217,0 | 700 | 218,0 | 100 | 219,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:44:15 | 850 | 217,0 | 700 | 218,0 | 100 | 219,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:43:42 | 730 | 218,0 | 130 | 219,0 | 30 | 220,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:43:42 | 730 | 218,0 | 130 | 219,0 | 30 | 220,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:31:04 | 730 | 218,0 | 130 | 219,0 | 30 | 220,0 | 221,0 | 400 | 222,0 | 568 | 224,0 | 868 |
| 29.09.2020 13:30:30 | 630 | 218,0 | 130 | 219,0 | 30 | 220,0 | 221,0 | 400 | 222,0 | 568 | 224,0 | 868 |
| 29.09.2020 13:30:30 | 630 | 218,0 | 130 | 219,0 | 30 | 220,0 | 221,0 | 400 | 222,0 | 568 | 224,0 | 868 |
| 29.09.2020 13:25:39 | 630 | 218,0 | 130 | 219,0 | 30 | 220,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:20:18 | 530 | 218,0 | 130 | 219,0 | 30 | 220,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:08:43 | 630 | 218,0 | 230 | 219,0 | 30 | 220,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:08:43 | 630 | 218,0 | 230 | 219,0 | 30 | 220,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 13:08:43 | 630 | 218,0 | 230 | 219,0 | 30 | 220,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 11:44:37 | 330 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 11:36:33 | 330 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 11:36:33 | 330 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 11:36:33 | 330 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 168 | 224,0 | 468 | 225,0 | 568 |
| 29.09.2020 11:33:54 | 330 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 11:00:50 | 230 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 10:27:22 | 230 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 10:26:20 | 230 | 219,0 | 130 | 220,0 | 100 | 221,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 09:51:23 | 330 | 219,0 | 230 | 220,0 | 100 | 221,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 09:51:23 | 330 | 219,0 | 230 | 220,0 | 100 | 221,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 09:31:11 | 440 | 218,0 | 230 | 219,0 | 130 | 220,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 09:03:06 | 440 | 218,0 | 230 | 219,0 | 130 | 220,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 29.09.2020 09:00:02 | 440 | 218,0 | 230 | 219,0 | 130 | 220,0 | 222,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 17:05:07 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 516 | 223,0 | 616 | 224,0 | 1 041 |
| 25.09.2020 16:51:59 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 516 | 223,0 | 616 | 224,0 | 1 041 |
| 25.09.2020 16:51:59 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 516 | 223,0 | 616 | 224,0 | 1 041 |