RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 16:51:59 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 516 | 223,0 | 616 | 224,0 | 1 041 |
| 25.09.2020 16:51:59 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 516 | 223,0 | 616 | 224,0 | 1 041 |
| 25.09.2020 16:51:59 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 516 | 223,0 | 616 | 224,0 | 1 041 |
| 25.09.2020 16:17:49 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 538 | 223,0 | 638 | 224,0 | 1 063 |
| 25.09.2020 16:17:49 | 610 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 538 | 223,0 | 638 | 224,0 | 1 063 |
| 25.09.2020 15:47:22 | 760 | 217,0 | 510 | 218,0 | 200 | 219,0 | 222,0 | 538 | 223,0 | 638 | 224,0 | 1 063 |
| 25.09.2020 15:47:22 | 760 | 217,0 | 510 | 218,0 | 200 | 219,0 | 222,0 | 538 | 223,0 | 638 | 224,0 | 1 063 |
| 25.09.2020 15:47:22 | 760 | 217,0 | 510 | 218,0 | 200 | 219,0 | 222,0 | 538 | 223,0 | 638 | 224,0 | 1 063 |
| 25.09.2020 13:00:18 | 760 | 217,0 | 510 | 218,0 | 200 | 219,0 | 222,0 | 564 | 223,0 | 664 | 224,0 | 1 089 |
| 25.09.2020 12:32:45 | 660 | 217,0 | 410 | 218,0 | 200 | 219,0 | 222,0 | 564 | 223,0 | 664 | 224,0 | 1 089 |
| 25.09.2020 12:01:16 | 660 | 217,0 | 410 | 218,0 | 200 | 219,0 | 222,0 | 564 | 223,0 | 664 | 224,0 | 989 |
| 25.09.2020 11:46:19 | 560 | 217,0 | 410 | 218,0 | 200 | 219,0 | 222,0 | 564 | 223,0 | 664 | 224,0 | 989 |
| 25.09.2020 11:20:14 | 460 | 217,0 | 310 | 218,0 | 200 | 219,0 | 222,0 | 564 | 223,0 | 664 | 224,0 | 989 |
| 25.09.2020 11:20:14 | 460 | 217,0 | 310 | 218,0 | 200 | 219,0 | 222,0 | 564 | 223,0 | 664 | 224,0 | 989 |
| 25.09.2020 11:20:14 | 460 | 217,0 | 310 | 218,0 | 200 | 219,0 | 222,0 | 564 | 223,0 | 664 | 224,0 | 989 |
| 25.09.2020 11:19:25 | 460 | 217,0 | 310 | 218,0 | 200 | 219,0 | 222,0 | 600 | 223,0 | 700 | 224,0 | 1 025 |
| 25.09.2020 11:19:25 | 460 | 217,0 | 310 | 218,0 | 200 | 219,0 | 222,0 | 600 | 223,0 | 700 | 224,0 | 1 025 |
| 25.09.2020 11:19:25 | 460 | 217,0 | 310 | 218,0 | 200 | 219,0 | 222,0 | 600 | 223,0 | 700 | 224,0 | 1 025 |
| 25.09.2020 11:06:24 | 410 | 218,0 | 300 | 219,0 | 100 | 220,0 | 222,0 | 600 | 223,0 | 700 | 224,0 | 1 025 |
| 25.09.2020 11:03:15 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 600 | 223,0 | 700 | 224,0 | 1 025 |
| 25.09.2020 11:03:15 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 222,0 | 600 | 223,0 | 700 | 224,0 | 1 025 |
| 25.09.2020 10:34:49 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 425 | 225,0 | 525 |
| 25.09.2020 10:00:14 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 400 | 225,0 | 500 |
| 25.09.2020 10:00:14 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 100 | 224,0 | 400 | 225,0 | 500 |
| 25.09.2020 09:32:35 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:31:32 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:31:08 | 410 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:29:10 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:29:10 | 310 | 218,0 | 200 | 219,0 | 100 | 220,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:25:17 | 260 | 217,0 | 210 | 218,0 | 100 | 219,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:25:17 | 260 | 217,0 | 210 | 218,0 | 100 | 219,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:24:03 | 260 | 217,0 | 210 | 218,0 | 100 | 219,0 | 220,0 | 80 | 223,0 | 280 | 224,0 | 580 |
| 25.09.2020 09:24:03 | 260 | 217,0 | 210 | 218,0 | 100 | 219,0 | 220,0 | 80 | 223,0 | 280 | 224,0 | 580 |
| 25.09.2020 09:15:14 | 460 | 216,0 | 160 | 217,0 | 110 | 218,0 | 220,0 | 80 | 223,0 | 280 | 224,0 | 580 |
| 25.09.2020 09:12:28 | 360 | 216,0 | 160 | 217,0 | 110 | 218,0 | 220,0 | 80 | 223,0 | 280 | 224,0 | 580 |
| 25.09.2020 09:12:13 | 260 | 216,0 | 160 | 217,0 | 110 | 218,0 | 220,0 | 80 | 223,0 | 280 | 224,0 | 580 |
| 25.09.2020 09:11:29 | 360 | 216,0 | 260 | 217,0 | 110 | 218,0 | 220,0 | 80 | 223,0 | 280 | 224,0 | 580 |
| 25.09.2020 09:11:29 | 360 | 216,0 | 260 | 217,0 | 110 | 218,0 | 220,0 | 80 | 223,0 | 280 | 224,0 | 580 |
| 25.09.2020 09:11:29 | 360 | 216,0 | 260 | 217,0 | 110 | 218,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:11:29 | 360 | 216,0 | 260 | 217,0 | 110 | 218,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:11:29 | 360 | 216,0 | 260 | 217,0 | 110 | 218,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:08:44 | 380 | 217,0 | 230 | 218,0 | 120 | 220,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:08:44 | 380 | 217,0 | 230 | 218,0 | 120 | 220,0 | 223,0 | 200 | 224,0 | 500 | 225,0 | 600 |
| 25.09.2020 09:07:42 | 380 | 217,0 | 230 | 218,0 | 120 | 220,0 | 223,0 | 100 | 224,0 | 400 | 225,0 | 500 |
| 25.09.2020 09:07:42 | 380 | 217,0 | 230 | 218,0 | 120 | 220,0 | 223,0 | 100 | 224,0 | 400 | 225,0 | 500 |
| 25.09.2020 09:06:43 | 380 | 217,0 | 230 | 218,0 | 120 | 220,0 | 224,0 | 300 | 225,0 | 400 | 226,0 | 500 |
| 25.09.2020 09:02:18 | 380 | 217,0 | 230 | 218,0 | 120 | 220,0 | 224,0 | 300 | 225,0 | 400 | 226,0 | 630 |
| 25.09.2020 09:00:02 | 280 | 217,0 | 230 | 218,0 | 120 | 220,0 | 224,0 | 300 | 225,0 | 400 | 226,0 | 630 |
| 24.09.2020 17:05:07 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 100 | 223,0 | 200 | 224,0 | 500 |
| 24.09.2020 16:19:41 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 100 | 223,0 | 200 | 224,0 | 500 |