RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:19:41 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 100 | 223,0 | 200 | 224,0 | 500 |
| 24.09.2020 15:19:16 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 100 | 223,0 | 200 | 224,0 | 500 |
| 24.09.2020 15:19:09 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 100 | 223,0 | 300 | 224,0 | 600 |
| 24.09.2020 13:48:19 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 100 | 222,0 | 200 | 223,0 | 400 |
| 24.09.2020 13:48:19 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 100 | 222,0 | 200 | 223,0 | 400 |
| 24.09.2020 13:38:10 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 150 | 222,0 | 250 | 223,0 | 450 |
| 24.09.2020 12:53:20 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 150 | 222,0 | 250 | 223,0 | 450 |
| 24.09.2020 12:53:20 | 545 | 218,0 | 335 | 219,0 | 100 | 220,0 | 221,0 | 150 | 222,0 | 250 | 223,0 | 450 |
| 24.09.2020 12:07:05 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 221,0 | 150 | 222,0 | 250 | 223,0 | 450 |
| 24.09.2020 12:07:05 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 221,0 | 150 | 222,0 | 250 | 223,0 | 450 |
| 24.09.2020 10:41:26 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 221,0 | 50 | 222,0 | 150 | 223,0 | 350 |
| 24.09.2020 10:41:26 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 221,0 | 50 | 222,0 | 150 | 223,0 | 350 |
| 24.09.2020 10:41:26 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 222,0 | 100 | 223,0 | 300 | 224,0 | 800 |
| 24.09.2020 10:41:26 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 222,0 | 100 | 223,0 | 300 | 224,0 | 800 |
| 24.09.2020 10:41:26 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 222,0 | 100 | 223,0 | 300 | 224,0 | 800 |
| 24.09.2020 10:24:58 | 495 | 218,0 | 285 | 219,0 | 50 | 221,0 | 222,0 | 100 | 223,0 | 300 | 224,0 | 800 |
| 24.09.2020 10:24:13 | 495 | 218,0 | 285 | 219,0 | 50 | 221,0 | 222,0 | 100 | 223,0 | 350 | 224,0 | 850 |
| 24.09.2020 10:24:13 | 495 | 218,0 | 285 | 219,0 | 50 | 221,0 | 222,0 | 100 | 223,0 | 350 | 224,0 | 850 |
| 24.09.2020 10:24:13 | 495 | 218,0 | 285 | 219,0 | 50 | 221,0 | 222,0 | 100 | 223,0 | 350 | 224,0 | 850 |
| 24.09.2020 10:14:32 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 222,0 | 100 | 223,0 | 350 | 224,0 | 850 |
| 24.09.2020 10:14:32 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 222,0 | 100 | 223,0 | 350 | 224,0 | 850 |
| 24.09.2020 10:13:46 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 10:13:46 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 09:57:53 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 222,0 | 100 | 223,0 | 350 | 224,0 | 850 |
| 24.09.2020 09:57:53 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 222,0 | 100 | 223,0 | 350 | 224,0 | 850 |
| 24.09.2020 09:54:21 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 09:54:21 | 545 | 218,0 | 335 | 219,0 | 100 | 221,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 09:44:48 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 09:35:47 | 595 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 09:33:40 | 545 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 09:33:40 | 545 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 250 | 224,0 | 750 | 225,0 | 850 |
| 24.09.2020 09:14:10 | 545 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 150 | 224,0 | 650 | 225,0 | 750 |
| 24.09.2020 09:13:31 | 545 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 150 | 224,0 | 650 | 225,0 | 750 |
| 24.09.2020 09:13:31 | 545 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 150 | 224,0 | 650 | 225,0 | 750 |
| 24.09.2020 09:09:28 | 545 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 100 | 224,0 | 600 | 225,0 | 700 |
| 24.09.2020 09:09:28 | 545 | 217,0 | 445 | 218,0 | 235 | 219,0 | 223,0 | 100 | 224,0 | 600 | 225,0 | 700 |
| 24.09.2020 09:07:07 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 223,0 | 100 | 224,0 | 600 | 225,0 | 700 |
| 24.09.2020 09:07:07 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 223,0 | 100 | 224,0 | 600 | 225,0 | 700 |
| 24.09.2020 09:03:31 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 224,0 | 500 | 225,0 | 600 | 226,0 | 700 |
| 24.09.2020 09:03:31 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 224,0 | 500 | 225,0 | 600 | 226,0 | 700 |
| 24.09.2020 09:03:09 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 224,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 24.09.2020 09:00:03 | 480 | 216,0 | 345 | 218,0 | 135 | 219,0 | 224,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 23.09.2020 18:03:36 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 23.09.2020 17:05:08 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 23.09.2020 16:28:01 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 23.09.2020 16:28:01 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 23.09.2020 16:19:07 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 16:12:25 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 16:12:25 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 16:05:36 | 985 | 218,0 | 675 | 219,0 | 240 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |