RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2020 16:28:01 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 23.09.2020 16:28:01 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 200 | 225,0 | 300 | 226,0 | 400 |
| 23.09.2020 16:19:07 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 16:12:25 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 16:12:25 | 885 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 16:05:36 | 985 | 218,0 | 675 | 219,0 | 240 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 16:02:23 | 885 | 218,0 | 675 | 219,0 | 240 | 220,0 | 221,0 | 400 | 225,0 | 500 | 226,0 | 600 |
| 23.09.2020 15:35:44 | 885 | 218,0 | 675 | 219,0 | 240 | 220,0 | 221,0 | 400 | 222,0 | 500 | 225,0 | 600 |
| 23.09.2020 15:35:44 | 885 | 218,0 | 675 | 219,0 | 240 | 220,0 | 221,0 | 400 | 222,0 | 500 | 225,0 | 600 |
| 23.09.2020 15:30:39 | 785 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 222,0 | 500 | 225,0 | 600 |
| 23.09.2020 14:29:50 | 785 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 14:29:50 | 785 | 218,0 | 575 | 219,0 | 140 | 220,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:52:37 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:52:37 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:51:48 | 685 | 218,0 | 475 | 219,0 | 40 | 220,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:51:48 | 685 | 218,0 | 475 | 219,0 | 40 | 220,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:51:48 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:51:48 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:51:48 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:47:36 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 220,0 | 60 | 221,0 | 460 | 222,0 | 560 |
| 23.09.2020 13:39:58 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 220,0 | 60 | 221,0 | 460 | 222,0 | 560 |
| 23.09.2020 13:39:58 | 745 | 217,0 | 645 | 218,0 | 435 | 219,0 | 220,0 | 60 | 221,0 | 460 | 222,0 | 560 |
| 23.09.2020 13:39:06 | 645 | 217,0 | 545 | 218,0 | 335 | 219,0 | 220,0 | 60 | 221,0 | 460 | 222,0 | 560 |
| 23.09.2020 13:31:43 | 745 | 217,0 | 645 | 218,0 | 335 | 219,0 | 220,0 | 60 | 221,0 | 460 | 222,0 | 560 |
| 23.09.2020 13:31:43 | 745 | 217,0 | 645 | 218,0 | 335 | 219,0 | 220,0 | 60 | 221,0 | 460 | 222,0 | 560 |
| 23.09.2020 13:31:43 | 745 | 217,0 | 645 | 218,0 | 335 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:31:43 | 745 | 217,0 | 645 | 218,0 | 335 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 13:31:43 | 745 | 217,0 | 645 | 218,0 | 335 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 12:49:46 | 685 | 218,0 | 375 | 219,0 | 40 | 220,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 12:45:06 | 585 | 218,0 | 275 | 219,0 | 40 | 220,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 12:45:06 | 585 | 218,0 | 275 | 219,0 | 40 | 220,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 11:42:30 | 645 | 217,0 | 545 | 218,0 | 235 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 11:42:30 | 645 | 217,0 | 545 | 218,0 | 235 | 219,0 | 221,0 | 400 | 222,0 | 500 | 224,0 | 630 |
| 23.09.2020 11:16:51 | 645 | 217,0 | 545 | 218,0 | 235 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 11:16:51 | 645 | 217,0 | 545 | 218,0 | 235 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:55:21 | 545 | 217,0 | 445 | 218,0 | 135 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:54:46 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:47:54 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:47:54 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:43:32 | 445 | 217,0 | 345 | 218,0 | 135 | 219,0 | 220,0 | 100 | 221,0 | 300 | 222,0 | 400 |
| 23.09.2020 10:27:02 | 795 | 216,0 | 345 | 218,0 | 135 | 219,0 | 220,0 | 100 | 221,0 | 300 | 222,0 | 400 |
| 23.09.2020 10:27:02 | 795 | 216,0 | 345 | 218,0 | 135 | 219,0 | 220,0 | 100 | 221,0 | 300 | 222,0 | 400 |
| 23.09.2020 10:21:08 | 795 | 216,0 | 345 | 218,0 | 135 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:21:08 | 795 | 216,0 | 345 | 218,0 | 135 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:21:08 | 795 | 216,0 | 345 | 218,0 | 135 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:21:08 | 860 | 216,0 | 410 | 218,0 | 200 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:21:08 | 860 | 216,0 | 410 | 218,0 | 200 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:21:08 | 860 | 216,0 | 410 | 218,0 | 200 | 219,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:07:59 | 445 | 218,0 | 235 | 219,0 | 35 | 220,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |
| 23.09.2020 10:07:59 | 445 | 218,0 | 235 | 219,0 | 35 | 220,0 | 221,0 | 200 | 222,0 | 300 | 224,0 | 430 |