RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2020 14:15:49 | 820 | 218,0 | 510 | 219,0 | 110 | 220,0 | 221,0 | 100 | 222,0 | 200 | 223,0 | 266 |
| 22.09.2020 14:15:49 | 820 | 218,0 | 510 | 219,0 | 110 | 220,0 | 221,0 | 100 | 222,0 | 200 | 223,0 | 266 |
| 22.09.2020 13:24:36 | 920 | 218,0 | 610 | 219,0 | 210 | 220,0 | 221,0 | 100 | 222,0 | 200 | 223,0 | 266 |
| 22.09.2020 13:24:16 | 920 | 218,0 | 610 | 219,0 | 210 | 220,0 | 221,0 | 100 | 222,0 | 300 | 223,0 | 366 |
| 22.09.2020 13:02:42 | 920 | 218,0 | 610 | 219,0 | 210 | 220,0 | 221,0 | 100 | 222,0 | 300 | 223,0 | 466 |
| 22.09.2020 13:02:42 | 920 | 218,0 | 610 | 219,0 | 210 | 220,0 | 221,0 | 100 | 222,0 | 300 | 223,0 | 466 |
| 22.09.2020 12:52:10 | 920 | 218,0 | 610 | 219,0 | 210 | 220,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 12:52:10 | 920 | 218,0 | 610 | 219,0 | 210 | 220,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 12:45:50 | 910 | 218,0 | 600 | 219,0 | 200 | 220,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 11:42:59 | 810 | 218,0 | 500 | 219,0 | 200 | 220,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 11:42:59 | 810 | 218,0 | 500 | 219,0 | 200 | 220,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 10:29:21 | 710 | 218,0 | 400 | 219,0 | 100 | 220,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 10:29:21 | 710 | 218,0 | 400 | 219,0 | 100 | 220,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 10:24:52 | 860 | 217,0 | 610 | 218,0 | 300 | 219,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 10:24:52 | 860 | 217,0 | 610 | 218,0 | 300 | 219,0 | 222,0 | 200 | 223,0 | 366 | 224,0 | 496 |
| 22.09.2020 10:16:03 | 860 | 217,0 | 610 | 218,0 | 300 | 219,0 | 222,0 | 100 | 223,0 | 266 | 224,0 | 396 |
| 22.09.2020 10:16:03 | 860 | 217,0 | 610 | 218,0 | 300 | 219,0 | 222,0 | 100 | 223,0 | 266 | 224,0 | 396 |
| 22.09.2020 10:15:34 | 860 | 217,0 | 610 | 218,0 | 300 | 219,0 | 223,0 | 166 | 224,0 | 296 | 225,0 | 596 |
| 22.09.2020 09:52:35 | 810 | 217,0 | 610 | 218,0 | 300 | 219,0 | 223,0 | 166 | 224,0 | 296 | 225,0 | 596 |
| 22.09.2020 09:52:35 | 810 | 217,0 | 610 | 218,0 | 300 | 219,0 | 223,0 | 166 | 224,0 | 296 | 225,0 | 596 |
| 22.09.2020 09:42:11 | 810 | 217,0 | 610 | 218,0 | 300 | 219,0 | 223,0 | 100 | 224,0 | 230 | 225,0 | 530 |
| 22.09.2020 09:42:11 | 810 | 217,0 | 610 | 218,0 | 300 | 219,0 | 223,0 | 100 | 224,0 | 230 | 225,0 | 530 |
| 22.09.2020 09:34:09 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 223,0 | 100 | 224,0 | 230 | 225,0 | 530 |
| 22.09.2020 09:34:09 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 223,0 | 100 | 224,0 | 230 | 225,0 | 530 |
| 22.09.2020 09:33:53 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 224,0 | 130 | 225,0 | 430 | 226,0 | 530 |
| 22.09.2020 09:33:53 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 224,0 | 130 | 225,0 | 430 | 226,0 | 530 |
| 22.09.2020 09:31:55 | 810 | 218,0 | 500 | 219,0 | 300 | 220,0 | 224,0 | 130 | 225,0 | 430 | 226,0 | 530 |
| 22.09.2020 09:31:55 | 810 | 218,0 | 500 | 219,0 | 300 | 220,0 | 224,0 | 130 | 225,0 | 430 | 226,0 | 530 |
| 22.09.2020 09:23:15 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 224,0 | 130 | 225,0 | 430 | 226,0 | 530 |
| 22.09.2020 09:23:15 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 224,0 | 130 | 225,0 | 430 | 226,0 | 530 |
| 22.09.2020 09:13:24 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 225,0 | 300 | 226,0 | 400 | 227,0 | 590 |
| 22.09.2020 09:13:24 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 225,0 | 300 | 226,0 | 400 | 227,0 | 590 |
| 22.09.2020 09:07:51 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 225,0 | 100 | 226,0 | 200 | 227,0 | 390 |
| 22.09.2020 09:07:51 | 710 | 217,0 | 510 | 218,0 | 200 | 219,0 | 225,0 | 100 | 226,0 | 200 | 227,0 | 390 |
| 22.09.2020 09:07:30 | 610 | 217,0 | 410 | 218,0 | 100 | 219,0 | 225,0 | 100 | 226,0 | 200 | 227,0 | 390 |
| 22.09.2020 09:00:44 | 610 | 217,0 | 410 | 218,0 | 100 | 219,0 | 225,0 | 100 | 226,0 | 200 | 227,0 | 390 |
| 22.09.2020 09:00:44 | 610 | 217,0 | 410 | 218,0 | 100 | 219,0 | 225,0 | 100 | 226,0 | 200 | 227,0 | 390 |
| 22.09.2020 09:00:02 | 610 | 217,0 | 410 | 218,0 | 100 | 219,0 | 225,0 | 100 | 226,0 | 200 | 227,0 | 390 |
| 21.09.2020 17:05:08 | 960 | 216,0 | 860 | 217,0 | 410 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:27:56 | 960 | 216,0 | 860 | 217,0 | 410 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:26:47 | 860 | 216,0 | 760 | 217,0 | 410 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:26:47 | 860 | 216,0 | 760 | 217,0 | 410 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:23:16 | 760 | 216,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 16:23:16 | 760 | 216,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 15:12:14 | 760 | 216,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:58:30 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:58:30 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:58:30 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 5 | 221,0 | 95 | 223,0 | 395 |
| 21.09.2020 14:47:06 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 25 | 221,0 | 115 | 223,0 | 415 |
| 21.09.2020 14:47:06 | 710 | 215,0 | 660 | 217,0 | 310 | 218,0 | 220,0 | 25 | 221,0 | 115 | 223,0 | 415 |